US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill NFLX WeeklyPay™ ETF

17.90

+0.44662.56%

Post-market: 17.910.0078+0.04%19:13 EDT

Volume:5K

Turnover:97.49K

Market Cap:8.77M

PE:- -

High:18.02

Open:17.52

Low:17.52

Close:17.46

52wk High:46.62

52wk Low:14.29

Shares:490.00K

Float Shares:490.00K

Volume Ratio:0.61

T/O Rate:1.12%

Dividend:11.38

Dividend Rate:63.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Netflix Stock Slumps, But Wall Street Sees Big Upside

Some Big Tech Stocks Rally With Amazon up 4%, Meta up 3%

Tiger Newspress

Grand Theft Auto VI: An Extended Look now available on Netfix

Tech Giants’ Borrowing Spree Pushes 30-Year Treasury Yields to 20-Year High

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/NFLW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","market":"US","secType":"STK","nameCN":"Roundhill NFLX WeeklyPay™ ETF","latestPrice":17.9022,"timestamp":1787947200000,"preClose":17.4556,"halted":0,"volume":5481,"hourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.9022,"latestTime":"19:13 EDT","volume":42,"amount":751.0898,"timestamp":1787958829036,"change":0.0078,"changeRate":0.000436,"amplitude":0},"delay":0,"changeRate":0.025584912578198407,"floatShares":490000,"shares":490000,"eps":0,"marketStatus":"Market Closed","change":0.4466,"latestTime":"08-28 16:00:00 EDT","open":17.52,"high":18.0248,"low":17.52,"amount":97486,"amplitude":0.028919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":17.4556,"sharesOutstanding":830000,"nav":17.41,"aum":8530900,"dividendRate":0.635732,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.4556,"latestTime":"08:53 EDT","volume":3,"amount":52.899999,"timestamp":1787921596358,"change":0.2344,"changeRate":0.013428,"amplitude":0.012031},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.9022,"latestTime":"19:13 EDT","volume":42,"amount":751.0898,"timestamp":1787958829036,"change":0.0078,"changeRate":0.000436,"amplitude":0},"volumeRatio":0.6114716325114646,"impliedVol":0.2762,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","floatShares":490000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6114716325114646,"shares":490000,"dividePrice":11.381,"high":18.0248,"amplitude":0.028919,"preClose":17.4556,"low":17.52,"week52Low":14.29,"pbRate":"--","week52High":46.62,"institutionHeld":0,"latestPrice":17.9022,"eps":0,"divideRate":0.635732,"volume":5481,"delay":0,"ttmEps":0,"open":17.52,"prevYearClose":27.4,"prevWeekClose":17.5205,"prevMonthClose":15.8857,"prevQuarterClose":16.35,"fiveDayClose":17.5205,"twentyDayClose":15.8857,"sixtyDayClose":19.5902},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"NFLW","amount":0.14313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"NFLW","amount":0.16561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"NFLW","amount":0.15131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"NFLW","amount":0.13553,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"NFLW","amount":0.124379,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.43904,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.524087,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":0.393618,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-07-22","value":0.66253,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-29","value":0.414083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663401726","title":"Netflix Stock Slumps, But Wall Street Sees Big Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2663401726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663401726?lang=en_us&edition=fundamental","pubTime":"2026-08-29 23:02","pubTimestamp":1788015748,"startTime":"0","endTime":"0","summary":"Netflix ( ($NFLX) ) has been popular among investors this week. Here is a recap of the key news on this stock. Netflix’s share price has dropped ro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/netflix-stock-slumps-but-wall-street-sees-big-upside-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/netflix-stock-slumps-but-wall-street-sees-big-upside-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203201768.USD","LU1548497426.USD","LU0109391861.USD","SG9999004303.SGD","LU1778281490.HKD","LU2357305700.SGD","IE00BQXX3C00.GBP","BK4551","LU0786609619.USD","LU1366192091.USD","LU0353189763.USD","LU1720051017.SGD","LU0708995401.HKD","BK4548","LU0210536198.USD","NFLU","LU2552382132.HKD","LU2552382215.SGD","LU2361044949.HKD","LU0256863902.USD","LU0203202063.USD","LU0082616367.USD","IE00B19Z8X17.USD","LU1674673428.USD","LU0882574139.USD","SGXZ51526630.SGD","LU0079474960.USD","LU0215105999.USD","LU1988902786.USD","LU1316542783.SGD","BK4507","BK4588","BK4587","LU2543165471.USD","LU2237957811.SGD","BK4532","IE00BKVL7J92.USD","LU1814569148.SGD","NFX","BK4527","BK4524","LU0868494617.USD","LU1720051108.HKD","LU0077335932.USD","NFLX","SGXZ81514606.USD","BK4581","LU2362541273.HKD","IE00B19Z8W00.USD","SNFLXmain","IE00BWXC8680.SGD","LU0234570918.USD","LU2461242641.AUD","LU0097036916.USD","LU0234572021.USD","FCOM","LU1127390331.HKD","LU0006306889.USD","LU1674673691.USD","LU2362541513.USD","IE00BKDWB100.SGD","LU0320765059.SGD","NFXS","LU1046421795.USD","IE00BQXX3F31.USD","LU2108987350.USD","LU1989764664.SGD","LU1035775433.USD","IE00B19Z9505.USD","LU2326559502.SGD","LU0417517546.SGD","SGXZ23171101.USD","LU0127658192.USD","IE00BKPKM429.USD","LU2860962120.EUR","LU1823568750.SGD","NFLW","LU2264538146.SGD","NFLY","NFXL","LU0210533765.USD","LU0353189680.USD","BK4108","LU0642271901.SGD","XLC","LU1069344957.HKD","LU2552382058.USD","LU2087625088.SGD","LU0225283273.USD","IE00BZ1G4Q59.USD","LU2361045086.USD","LU0719512351.SGD","BK4585","LU2362540622.SGD","LU0198837287.USD","IE00BQXX3D17.EUR","LU0868494708.USD","BK4566","LU1429558221.USD","BK4598","IE00B1XK9C88.USD","LU2361044865.SGD","LU0256863811.USD","LU1064131342.USD","BK4534","LU1232071149.USD","SGXZ99366536.SGD","LU0942090050.USD","LU2237957902.USD","LU1435385759.SGD","LU0106261372.USD","GXPC","NFLP","LU1267930730.SGD","LU2896262040.SGD","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158293774","title":"Some Big Tech Stocks Rally With Amazon up 4%, Meta up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158293774","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158293774?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:10","pubTimestamp":1787929802,"startTime":"0","endTime":"0","summary":"Some big tech stocks rallied in morning trading. $Amazon(AMZN)$ rose 4%; $Netflix(NFLX)$ and $Meta(META)$ rose 3%; $Alphabet(GOOGL)$, $Microsoft(MSFT)$, and $Apple(AAPL)$ rose 2%; $SpaceX(SPCX)$ rose 1%.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZG","METW","NFLU","GOGL","SPAL","AMZZ","AAPX","AAPE","AAPU","AMZO","GOOX","AAPD","MSFY","NFLY","IOSX","LOFF","AMZW","GGLS","META","MSFU","AAPB","SPCM","AMZN","GGLL","MSFL","YSPC","AMZU","MSFO","METD","AAPW","GOOY","GOU","METQ","AZYY","FBL","SSPC","METU","SPCQ","MSFC","LOFD","MSFX","GOOP","FBX","APLY","AMAA","NFLW","NFLP","SPCU","SPCX","NFXL","SPCF","AAPY","AMZP","FBYY","GOOL","GOOGL","MSFT","METG","AMZY","MSFW","NFXS","SNK","SPAX","NFX","SPCG","FBY","GOOG","SPCH","NFLX","MSFD","GOOW","AAPL","AMZD","ELOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662856067","title":"Grand Theft Auto VI: An Extended Look now available on Netfix","url":"https://stock-news.laohu8.com/highlight/detail?id=2662856067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662856067?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:15","pubTimestamp":1787915721,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) announced that Take-Two’s (TTWO) Grand Theft Auto VI: An Extended Look is now available. “Captured entirely from in-game footage on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grand-theft-auto-vi-an-extended-look-now-available-on-netfix-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grand-theft-auto-vi-an-extended-look-now-available-on-netfix-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","SGXZ23171101.USD","BNGE","LU0006306889.USD","LU0225283273.USD","LU2108987350.USD","LU0109391861.USD","LTL","FCOM","LU2326559502.SGD","LU0868494617.USD","TTWO","LU0642271901.SGD","NFXL","BK4566","IE00B1XK9C88.USD","LU0719512351.SGD","LU0942090050.USD","NFLU","LU1720051108.HKD","BK4587","LU1366192091.USD","IE00BKDWB100.SGD","LU0081259029.USD","BK4085","LU2543165471.USD","BK4534","IE00B19Z9505.USD","LU1674673428.USD","LU0198837287.USD","GXPC","BK4551","BK4507","IE00BQXX3D17.EUR","LU1988902786.USD","LU0353189763.USD","RSPC","IE00BQXX3F31.USD","BK4548","LU2461242641.AUD","NFLP","BK4581","LU0210533765.USD","LU0882574139.USD","XLC","LU1861220033.SGD","NFLW","LU0708995401.HKD","LU0256863902.USD","LU2362541513.USD","LU2237957902.USD","LU0215105999.USD","LU1280957306.USD","LU1064131342.USD","LU0079474960.USD","BK4598","LU2361045086.USD","LU0234570918.USD","LU2290526834.HKD","LU0256863811.USD","SGXZ51526630.SGD","LU2237957811.SGD","LU0786609619.USD","LU1435385759.SGD","IE00B19Z8W00.USD","NFX","LU2362541273.HKD","IE00BKPKM429.USD","LU2361044865.SGD","LU0203202063.USD","IE00BQXX3C00.GBP","LU2896262040.SGD","LU1267930730.SGD","HERO","LU0672654240.SGD","LU0417517546.SGD","LU1814569148.SGD","LU1323610961.USD","LU1823568750.SGD","LU1674673691.USD","LU2552382215.SGD","LU0077335932.USD","LU0320765059.SGD","LU2360107168.USD","LU0203201768.USD","NFLY","LU2264538146.SGD","NFLX","LU1316542783.SGD","SNFLXmain","BK4554","LU1046421795.USD","LU0106261372.USD","LU1035775433.USD","LU2860962120.EUR","LU1989764664.SGD","LU2357305700.SGD","LU1861215975.USD","BK4585","LU0640476718.USD","LU1232071149.USD","LU2087625088.SGD","LU1127390331.HKD","LU1720051017.SGD","LU1548497426.USD","LU2361044949.HKD","BK4108","NFXS","IE00BZ1G4Q59.USD","LU0061475181.USD","SG9999004303.SGD","SGXZ81514606.USD","LU1429558221.USD","LU0868494708.USD","BK4524","IE00BWXC8680.SGD","LU1778281490.HKD","NERD","BK4532","ESPO","LU0353189680.USD","IE00B19Z8X17.USD","LU0234572021.USD","LU2552382132.HKD","IE00BKVL7J92.USD","LU1069344957.HKD","LU2552382058.USD","BK4527","SGXZ99366536.SGD","BK4588","LU0210536198.USD","LU0097036916.USD","LU0127658192.USD","LU2362540622.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101346871","title":"Tech Giants’ Borrowing Spree Pushes 30-Year Treasury Yields to 20-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1101346871","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101346871?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:01","pubTimestamp":1787882493,"startTime":"0","endTime":"0","summary":"First, let’s look at the scale of the borrowing. U.S. investment-grade bond issuance hit a record $145.2 billion in August, while AI hyperscalers have issued nearly $220 billion this year, more than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tech Giants’ Borrowing Spree Pushes 30-Year Treasury Yields to 20-Year High","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTA","AMZG","PLTL","AMD","CRSH","TSLI","US5Y.BOND","TSLQ","TSLT","AMZD","ORCZ","TSLP","NVDB","APLY","NVDS","ORCL","AVGO","GOGL","SMCI","NFLY","AMZZ","NVII","AMAA","PLTY","MSFC","AMDC","PLYY","TESL","US7Y.BOND","MSFU","PLTU","TMF","TIP","TSMX","MSFY","NVDQ","SMCZ","US3Y.BOND","09766","MUG","AVGW","AZYY","AVGU","AMZW","NVDD","PLTW","PLTG","AAPE","NVDA","09366","MSFL","NVYY","GOOGL","AMZY","SMCY","GGLL","PLTZ","AMDY","TSLY","AMZO","AMZU","NVDW","AVS","TSLO","07366","NVDO","ORAC","PLOO","TSMZ","AAPX","PLTR","METQ","US12M.BOND","GOOG","NVDX","AAPY","AMDD","SMCC","ANV","PLTD","AMYY","GGLS","USTB","NFXL","TSLW","NVDU","TESC","TLA","MU","MSFO","GOOL","TLT","TSLA","AVGX","TSLG","TSLL","IOSX","META","ORCS","MULL","MUZ","METU","MUD","GOU","TSMU","AAPD","TSLZ","AVGG","AMDG","METD","SMCL","AAPU","MIC","MSFW","NFLU","FBYY","METW","NFXS","AMZN","TSL","GOVT","NVD","US6M.BOND","07788","GOOW","07766","TSYY","AMZP","MSFT","NFLP","TSM","US10Y.BOND","PTIR","TSMY","GOOX","TSDD","MSFD","TSLS","TEST","ORCX","FBX","METG","US30Y.BOND","NVDY","SMCX","AAPL","DAMD","FBL","TWSC","SMYY","07388","GOOY","NVDL","NFX","AAPW","AVGC","ORCU","TMV","TSMG","GOOP","AMDW","AAPB","AGG","AVL","TSLR","MSFX","NVC","NVDG","MUU","ELOL","NFLX","AMUU","PLTI","STSM","NFLW","TSII","AMDL","DIPS","US2Y.BOND","MUYY","FBY"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/0178268976eb4d91a2de640a9689f020.mp4","video_thumbnail":"https://community-static.tradeup.com/news/32b80957b8a4d6b5ed75337f8cf94e45","audio_url":"","isAI":false},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLW\",params:#limit:6,delay:false,,,undefined,":[]}}