CoinShares Bitcoin and Ether ETF

21.53

-0.5394-2.44%

Post-market: 21.530.00000.00%16:10 EDT

Volume:8K

Turnover:164.68K

Market Cap:16.04M

PE:- -

High:21.89

Open:21.77

Low:21.53

Close:22.07

52wk High:97.10

52wk Low:15.00

Shares:744.98K

Float Shares:744.98K

Volume Ratio:1.13

T/O Rate:1.02%

Dividend:37.74

Dividend Rate:175.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":21.5306,"timestamp":1788292800000,"preClose":22.07,"halted":0,"volume":7587,"hourTrading":{"tag":"盘后","latestPrice":21.5306,"preClose":21.5306,"latestTime":"16:10 EDT","volume":23,"amount":495.192944,"timestamp":1788293404782,"change":0,"changeRate":0,"amplitude":0.000028},"delay":0,"changeRate":-0.024440416855459925,"floatShares":744978,"shares":744978,"eps":0,"marketStatus":"Post-Mkt","change":-0.5394,"latestTime":"09-01 17:33:47 EDT","open":21.77,"high":21.89,"low":21.5306,"amount":164682,"amplitude":0.016285,"askPrice":23.92,"askSize":100,"bidPrice":20,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":22.07,"sharesOutstanding":819978,"nav":21.68,"aum":16151123.04,"dividendRate":1.752891,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.07,"preClose":22.07,"latestTime":"08:48 EDT","volume":9,"amount":198.57999600000002,"timestamp":1788266891321,"change":0,"changeRate":0,"amplitude":0.000453},"postHourTrading":{"tag":"盘后","latestPrice":21.5306,"preClose":21.5306,"latestTime":"16:10 EDT","volume":23,"amount":495.192944,"timestamp":1788293404782,"change":0,"changeRate":0,"amplitude":0.000028},"volumeRatio":1.131577,"impliedVol":0.2495,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":744978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.131577,"shares":744978,"dividePrice":37.7408,"high":21.89,"amplitude":0.016285,"preClose":22.07,"low":21.5306,"week52Low":15,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":21.5306,"committee":-0.960784,"eps":0,"divideRate":1.752891,"volume":7587,"delay":0,"ttmEps":0,"open":21.77,"prevYearClose":26.1,"prevWeekClose":21.685,"prevMonthClose":22.07,"prevQuarterClose":15.2685,"fiveDayClose":22.005,"twentyDayClose":17.3814,"sixtyDayClose":15.5778},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664861649","title":"Ethereum Lost 2.12% to $2420.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861649?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:14","pubTimestamp":1788297240,"startTime":"0","endTime":"0","summary":"Ethereum is down $52.39 today or 2.12% to $2420.19--Lowest 5 p.m. level since Aug. 20, 2026, when it traded at $2317.89--Largest percentage decrease since Aug. 28, 2026, when it dropped 3.20%--Down two consecutive days, down 2.84% over this period--Worst two day stretch since the two days ending Aug. 1, 2026, when it fell 4.32%--Down 18.72% year-to-date--Down 51.16% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 43.91% from 52 weeks ago , when it traded at $4315.01--Down 49.21% from its 52-week intraday high of $4765.38 on Sept. 13, 2025--Up 58.39% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2385.60; lowest intraday level since Aug. 23, 2026, when it hit $2358.55--Down 3.52% at today's intraday lowNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","SETH","ETHE","ETHV","QETH","ETH.USD.CC","ETCO","ETHU","ETU","FETH","BTF","EETH","ETHW","ETQ","YETH","ETH","TETH","ETHA","ETHI","ETHD","ESK","ETHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664186138","title":"Strategy initiated with a Buy at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2664186138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664186138?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:40","pubTimestamp":1788295219,"startTime":"0","endTime":"0","summary":"Alliance Global initiated coverage of Strategy (MSTR) with a Buy rating and $217 price target The company’s bitcoin holdings total 845,050, making ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strategy-initiated-with-a-buy-at-alliance-global-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strategy-initiated-with-a-buy-at-alliance-global-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WGMI","MSST","BITI","BRRR","NCIQ","GDLC","BITX","BTGD","FBTC","BEGS","BITW","BETH","MSTW","SBIT","HECO","TXXH","HODL","BITC","BITU","BTCI","MAXI","MSBT","ARKY","BTF","BTCZ","NGHT","MBTmain","DAPP","YBTC","BTFX","MSII","MSTU","CRPT","MSOO","BITQ","LMI3.UK","STCE","GBTC","CBTJ","MNRS","BETE","ARKB","MSTR","BITB","BTCL","BTCO","LFGY","BKCH","BTRN","YBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869568","title":"CoinDesk Bitcoin Price Index Lost 2.09% to $77262.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869568","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869568?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:25","pubTimestamp":1788294300,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is down $1651.10 today or 2.09% to $77262.54--Lowest 4 p.m. level since Aug. 21, 2026, when it traded at $77005.91--Snaps a three day winning streak--Down 11.75% year-to-date--Down 38.81% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 30.26% from 52 weeks ago , when it traded at $110792.56--Down 38.81% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 32.29% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as low as $76400.97; lowest intraday level since Aug. 23, 2026, when it hit $75634.68--Down 3.18% at today's intraday lowNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","DEFI","BETH","CBXA","BTCW","BTCO","HODL","CBOO","CBXJ","BTC.USD.CC","CBXY","CBOJ","BITY","BETE","BRRR","SBIT","ARKB","BTCZ","CBTO","BTCC","EZBC","MAXI","MNRS","QBF","BITX","CBXO","CBTA","CBOA","CBOY","CBTJ","BITB","BITI","DFII","BTF","YBTC","IBIT","GBTC","BITO","BPI","BCCC","BFAP","BTCI","FBTC","BAGY","BITU","BTCL","BTRN","XBTY","BFJL","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866933","title":"Top Cryptocurrencies Fall; Bitcoin Drops Below $78,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866933?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:54","pubTimestamp":1788292445,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Tuesday, with Bitcoin  dropping below the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 2.2% in the past 24 hours. The Nasdaq 100 dropped 1.3%, the S&P 500, and the Dow Jones Industrial Average each lost about 0.8%.Bitcoin fell 2.2% to $77,270, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume fell 8% to $30.47 billion.Ethereum , the second-largest digital asset by market value, declined 2.7% to $2,415.XRP  was down 2.1%, BNB  fell 1.7%, and Solana  shed 3.7%. Dogecoin  declined 1.4%, and Cardano  lost 1.2%.The total market value of the cryptocurrency industry fell 1.9% in the past 24 hours to $2.61 trillion, with trading volume dropping 7.8% to $81.1 billion.Price: 77248.34, Change: -1310.77, Percent Change: -1.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBOO","BPI","BITI","BITY","BITX","YBTC","BK4601","BTRN","CBOA","YETH","BTC","ETCO","CBOJ","EETH","MAXI","BTCW","BRRR","CBOY","CBTO","HODL","BITB","QETH","BTCO","SETH","XBTY","BETE","BTC.USD.CC","ETHV","ETHU","ETQ","EZET","BITU","BTCZ","GBTC","ESK","DEFI","QBF","BFJL","CBXA","XRP","BK4519","CBTJ","SBIT","ETHD","IBIT","BTF","BAGY","BFAP","ETU","TETH","BETH","DFII","ETH.USD.CC","CBXY","ETHT","FBTC","ETH","ETHW","CBXJ","MNRS","EZBC","FETH","ARKB","CBTY","BCCC","ETHA","BK4129","BITO","CBTA","CBXO","BTCL","BTCI","BTCC","ETHE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":180,"pageCount":1,"totalSize":718,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTF\",params:#limit:6,delay:false,,,undefined,":[]}}