US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin and Ether ETF

21.53

-0.5394-2.44%

Post-market: 21.530.00000.00%16:10 EDT

Volume:8K

Turnover:164.68K

Market Cap:16.04M

PE:- -

High:21.89

Open:21.77

Low:21.53

Close:22.07

52wk High:97.10

52wk Low:15.00

Shares:744.98K

Float Shares:744.98K

Volume Ratio:1.13

T/O Rate:1.02%

Dividend:37.74

Dividend Rate:175.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CoinShares Bitcoin and Ether ETF

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

1125 Sanctuary Parkway,Suite 515,Alpharetta,Georgia,United States

Website:

- -

Zip Code:

30009

Phone:

Fax:

404 487 1962

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing all or substantially all of its assets in exchange-traded futures contracts on bitcoin and ether (collectively, “Bitcoin and Ether Futures Contracts”) and “Collateral Investments. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BTF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":21.5306,"timestamp":1788292800000,"preClose":22.07,"halted":0,"volume":7587,"hourTrading":{"tag":"盘后","latestPrice":21.5306,"preClose":21.5306,"latestTime":"16:10 EDT","volume":23,"amount":495.192944,"timestamp":1788293404782,"change":0,"changeRate":0,"amplitude":0.000028},"delay":0,"changeRate":-0.024440416855459925,"floatShares":744978,"shares":744978,"eps":0,"marketStatus":"Post-Mkt","change":-0.5394,"latestTime":"09-01 18:36:08 EDT","open":21.77,"high":21.89,"low":21.5306,"amount":164682,"amplitude":0.016285,"askPrice":23.92,"askSize":100,"bidPrice":20,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":22.07,"sharesOutstanding":819978,"nav":21.68,"aum":16151123.04,"dividendRate":1.752891,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.07,"preClose":22.07,"latestTime":"08:48 EDT","volume":9,"amount":198.57999600000002,"timestamp":1788266891321,"change":0,"changeRate":0,"amplitude":0.000453},"postHourTrading":{"tag":"盘后","latestPrice":21.5306,"preClose":21.5306,"latestTime":"16:10 EDT","volume":23,"amount":495.192944,"timestamp":1788293404782,"change":0,"changeRate":0,"amplitude":0.000028},"volumeRatio":1.131577,"impliedVol":0.2495,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":744978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.131577,"shares":744978,"dividePrice":37.7408,"high":21.89,"amplitude":0.016285,"preClose":22.07,"low":21.5306,"week52Low":15,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":21.5306,"committee":-0.960784,"eps":0,"divideRate":1.752891,"volume":7587,"delay":0,"ttmEps":0,"open":21.77,"prevYearClose":26.1,"prevWeekClose":21.685,"prevMonthClose":22.07,"prevQuarterClose":15.2685,"fiveDayClose":22.005,"twentyDayClose":17.3814,"sixtyDayClose":15.5778},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1681850195,"yearFounded":2021,"address":"1125 Sanctuary Parkway,Suite 515,Alpharetta,Georgia,United States","zipCode":"30009","officePhone":"404 487 1961","officeFax":"404 487 1962"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.2854},{"period":"3month","weight":0.2216},{"period":"6month","weight":0.0893},{"period":"1year","weight":-0.7456},{"period":"ytd","weight":-0.1544}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing all or substantially all of its assets in exchange-traded futures contracts on bitcoin and ether (collectively, “Bitcoin and Ether Futures Contracts”) and “Collateral Investments. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.034709},{"month":2,"riseRate":0.4,"avgChangeRate":0.009524},{"month":3,"riseRate":0.8,"avgChangeRate":0.06609},{"month":4,"riseRate":0.6,"avgChangeRate":-0.035109},{"month":5,"riseRate":0.4,"avgChangeRate":0.029582},{"month":6,"riseRate":0.2,"avgChangeRate":-0.128132},{"month":7,"riseRate":0.8,"avgChangeRate":0.12615},{"month":8,"riseRate":0.4,"avgChangeRate":-0.022345},{"month":9,"riseRate":0.75,"avgChangeRate":0.008846},{"month":10,"riseRate":0.75,"avgChangeRate":0.071199},{"month":11,"riseRate":0.4,"avgChangeRate":0.012994},{"month":12,"riseRate":0,"avgChangeRate":-0.248168}],"exchange":"NASDAQ","name":"CoinShares Bitcoin and Ether ETF","nameEN":"CoinShares Bitcoin and Ether ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":null}}