| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.80 | +0.24% | +0.07 | 18.91K | 563.00K | 0.27% | 87.17M | +0.21% | +0.24% | +3.11% | +8.44% |
XCF Global IncUS SAFX | 0.3771 | -0.79% | -0.0030 | 1.50M | 562.53K | 7.45% | 154.99M | -2.31% | +4.58% | -0.79% | +38.13% |
Touchstone Securitized Income ETFUS TSEC | 25.42 | -0.04% | -0.01 | 22.11K | 562.19K | 0.12% | 167.77M | -1.09% | -0.66% | -1.28% | -2.87% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.28 | +0.40% | +0.19 | 11.88K | 561.93K | 0.25% | 288.41M | -1.03% | -0.03% | +7.38% | +9.12% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.09 | -0.09% | -0.01 | 50.73K | 561.36K | 0.72% | 43.53M | +1.93% | +0.18% | -5.05% | -5.29% |
374Water Inc.US SCWO | 3.16 | +9.72% | +0.28 | 177.61K | 560.80K | 15.05% | 55.99M | +22.96% | +40.13% | +24.90% | +54.90% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 64.29 | +0.74% | +0.47 | 9K | 560.35K | 0.40% | 273.23M | -2.86% | -5.78% | +3.05% | +18.27% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.28 | +0.13% | +0.03 | 25.13K | 559.80K | 0.18% | 181.10M | -0.28% | -0.19% | -0.18% | -1.68% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.81 | +0.66% | +0.19 | 19.42K | 559.50K | 0.73% | 138.29M | -2.37% | -5.83% | -2.44% | +7.49% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.79 | +16.44% | +0.54 | 157.71K | 559.12K | 15.67% | 4.04M | -16.52% | -31.22% | -56.13% | -85.86% |
Tuya Inc.US TUYA | 1.86 | +1.64% | +0.03 | 301.26K | 558.89K | 3.28% | 1.14B | +1.64% | +6.90% | -3.63% | -11.85% |
CMS Energy CorporationUS CMSA | 19.68 | -0.15% | -0.03 | 28.46K | 558.36K | 1.00% | 5.55B | -3.39% | -5.43% | -6.75% | -10.38% |
Zacks Quality International ETFUS QUIZ | 29.48 | +0.55% | +0.16 | 18.94K | 558.01K | 0.51% | 92.56M | -0.98% | -0.44% | +3.11% | +11.15% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.02 | -0.06% | -0.01 | 22.25K | 557.82K | 0.68% | 33.03M | -0.08% | -0.18% | -0.18% | -0.30% |
Brighthouse Financial IncUS BHFAL | 15.17 | -0.78% | -0.12 | 36.65K | 557.71K | 1.24% | 0 | -3.56% | -4.05% | -2.88% | -9.27% |
Main Thematic Innovation ETFUS TMAT | 27.81 | +0.11% | +0.03 | 20.15K | 556.53K | 1.08% | 242.25M | -3.77% | -4.66% | -3.76% | +11.20% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.12 | +0.05% | +0.03 | 11.11K | 556.36K | 0.17% | 170.40M | -1.29% | -1.29% | -1.74% | -3.70% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.41 | +0.37% | +0.10 | 21.05K | 555.86K | 0.15% | 9.77M | -0.25% | -0.15% | +1.63% | +0.32% |
EVA LIVE INC.US GOAI | 2.55 | -1.16% | -0.03 | 207.16K | 555.39K | 10.46% | 100.09M | +43.26% | +40.88% | -5.20% | -66.00% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.18 | 0.00% | 0.00 | 22.03K | 554.70K | 0.12% | 83.09M | -0.47% | -0.35% | -0.51% | -0.79% |