| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dow 30 Covered Call ETFUS DJIA | 22.84 | +0.04% | +0.01 | 25.01K | 572.04K | 0.38% | 191.59M | -0.26% | +0.22% | +4.10% | +3.82% |
Ascent Solar Technologies, Inc.US ASTI | 2.94 | +4.63% | +0.13 | 197.49K | 570.88K | 5.34% | 28.86M | -3.92% | -9.26% | -60.70% | -28.47% |
Adicet Bio, Inc.US ACET | 9.26 | 0.00% | 0.00 | 60.95K | 570.22K | 7.01% | 86.56M | +3.46% | +1.09% | +28.25% | +9.98% |
Kandal M Venture LimitedUS FMFC | 0.2000 | -12.97% | -0.0298 | 2.89M | 569.92K | 8.70% | 3.66M | -16.84% | -34.90% | -48.48% | -25.95% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.57 | +0.67% | +0.24 | 15.58K | 569.62K | 0.14% | 1.20B | -0.71% | +0.39% | +5.17% | +15.76% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.93 | +0.57% | +0.09 | 35.77K | 568.68K | 0.85% | 393.04M | -0.50% | -1.55% | -0.75% | -3.16% |
Hoyne BancorpUS HYNE | 16.43 | -0.48% | -0.08 | 34.59K | 568.38K | 1.76% | 133.03M | -0.84% | +0.74% | +1.11% | +13.39% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.80 | -0.38% | -0.06 | 35.83K | 568.28K | 2.27% | 94.70M | -1.19% | +0.22% | -0.94% | -4.24% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.75 | +0.34% | +0.19 | 10.19K | 567.74K | 0.32% | 1.31B | +0.24% | +0.32% | +3.29% | +8.91% |
IsoEnergy Ltd.US ISOU | 10.97 | +2.52% | +0.27 | 52.34K | 567.68K | 4.53% | 715.86M | -10.30% | +10.58% | +5.58% | +20.55% |
SKYX PlatformsUS SKYX | 1.28 | +1.59% | +0.02 | 443.18K | 567.50K | 5.56% | 173.35M | +2.40% | +11.30% | +21.90% | -41.01% |
Propanc Biopharma, Inc.US PPCB | 1.03 | -8.85% | -0.10 | 529.87K | 566.14K | 14.16% | 3.61M | -3.74% | -12.71% | -24.82% | -92.32% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.74 | +0.30% | +0.05 | 33.80K | 566.01K | 0.66% | 430.23M | -0.50% | -0.13% | +1.24% | +6.49% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.52 | +1.10% | +0.44 | 13.96K | 565.74K | 1.37% | 329.23M | -1.15% | -0.36% | +5.77% | +11.93% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | +0.04% | +0.01 | 22.60K | 565.50K | 0.60% | 2.50M | 0.00% | -0.12% | 0.00% | -0.08% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.34 | +0.59% | +0.23 | 14.75K | 565.48K | 1.12% | 211.81M | +1.46% | +4.71% | +19.95% | +38.79% |
Overlay Shares Short Term Bond ETFUS OVT | 21.54 | +0.09% | +0.02 | 26.25K | 565.15K | 0.37% | 60.74M | -1.10% | -1.10% | -1.22% | -2.03% |
Commercial VehicleUS CVGI | 3.13 | +1.29% | +0.04 | 180.66K | 564.52K | 3.40% | 127.18M | +2.29% | -17.63% | -38.39% | +117.36% |
DuluthUS DLTH | 3.62 | -0.28% | -0.01 | 156.32K | 564.25K | 9.64% | 138.03M | -2.95% | -12.14% | -16.01% | +74.04% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 48.89 | +0.71% | +0.34 | 11.55K | 563.05K | 0.70% | 48.89M | -5.68% | -3.80% | +11.93% | +18.61% |