| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.95 | +0.18% | +0.05 | 21.87K | 545.20K | 0.42% | 144.80M | +0.38% | +1.70% | +3.51% | +11.46% |
Datacentrex, Inc.US DTCX | 1.88 | -9.62% | -0.20 | 279.97K | 544.36K | 7.21% | 75.47M | -30.63% | -4.08% | -13.36% | -31.64% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.32 | +0.39% | +0.22 | 9K | 544.25K | 0.34% | 1.45B | +0.12% | -0.11% | +2.95% | +7.24% |
Stak IncUS STAK | 1.24 | -4.62% | -0.06 | 425.15K | 543.72K | 9.23% | 23.82M | -8.15% | -34.39% | -75.83% | +210.85% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.79 | +0.18% | +0.09 | 10.71K | 543.69K | 0.20% | 268.81M | -1.34% | -0.89% | 0.00% | +0.31% |
MicroCloud Hologram Inc.US HOLO | 1.68 | -2.33% | -0.04 | 317.58K | 543.24K | 4.94% | 38.49M | -8.20% | +9.09% | -6.15% | -36.36% |
SolanaUS HSDT | 2.08 | -0.48% | -0.01 | 261.12K | 543.01K | 5.50% | 125.75M | +1.46% | +20.93% | +50.72% | -28.03% |
Cyabra IncUS CYAB | 0.4307 | -13.86% | -0.0693 | 1.23M | 542.66K | 16.26% | 7.58M | +41.21% | +35.02% | -25.20% | -96.77% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.09 | -0.63% | -0.16 | 21.60K | 542.63K | 1.05% | 88.82M | -0.04% | -0.08% | +3.04% | +0.24% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.78 | +0.23% | +0.03 | 50.43K | 542.12K | 0.23% | 598.55M | -0.42% | +0.65% | 0.00% | +6.68% |
The Opal International Dividend Income ETFUS IDVZ | 34.44 | +0.40% | +0.14 | 15.74K | 541.78K | 0.41% | 199.75M | -0.98% | -1.01% | +1.25% | +8.37% |
AGNC Investment CorpUS AGNCM | 25.24 | +0.20% | +0.05 | 21.42K | 541.35K | 0.67% | 237.26M | -0.12% | +0.48% | +0.76% | +2.98% |
WisdomTree U.S. Multifactor FundUS USMF | 52.61 | +0.63% | +0.33 | 10.30K | 541.29K | 0.63% | 284.09M | -1.38% | -2.38% | +0.53% | +2.63% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.12 | +0.07% | +0.02 | 25.61K | 541.04K | 0.19% | 111.41M | -0.98% | -0.50% | -0.64% | -2.20% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.77 | +0.61% | +0.18 | 18.08K | 539.52K | 0.62% | 130.39M | -2.21% | -2.88% | +2.13% | +18.36% |
First Trust High Income Strategic Focus ETFUS HISF | 43.64 | -0.07% | -0.03 | 12.34K | 538.67K | 0.23% | 98.19M | -0.71% | -0.85% | -1.19% | -3.55% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.00 | +0.04% | +0.02 | 12.82K | 538.64K | 0.43% | 39.23M | +0.04% | +0.82% | +6.30% | +18.14% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.73 | +0.05% | +0.02 | 11.00K | 535.71K | 0.60% | 177.78M | -1.56% | -1.77% | -3.19% | -2.99% |
Beyond Air, Inc.US XAIR | 3.62 | -1.09% | -0.04 | 142.75K | 535.56K | 9.29% | 3.56M | -27.16% | -36.38% | -55.86% | -75.07% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 76.90 | +0.64% | +0.49 | 7K | 535.00K | 1.04% | 742.12M | -0.81% | +0.50% | +5.74% | +16.71% |