| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.40 | +0.08% | +0.03 | 15.12K | 534.99K | 0.11% | 43.37M | -0.11% | +0.28% | +1.37% | +4.03% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.75 | +0.19% | +0.12 | 9K | 534.70K | 0.24% | 751.81M | -1.26% | -0.42% | +6.26% | +7.02% |
T. Rowe Price High Income Municipal ETFUS THYM | 49.40 | +0.04% | +0.02 | 10.80K | 534.18K | 0.16% | 27.17M | -0.83% | -1.48% | -2.63% | -1.37% |
Bayfirst Financial CorpUS BAFN | 7.19 | +0.56% | +0.04 | 74.11K | 534.03K | 8.67% | 193.86M | -1.37% | +15.32% | +29.32% | -8.41% |
Lexaria Bioscience CorpUS LEXX | 13.21 | +5.85% | +0.73 | 40.95K | 533.23K | 9.70% | 21.82M | +19.61% | +132.89% | +36.15% | +42.68% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.72 | +0.30% | +0.08 | 19.92K | 533.08K | 0.64% | 71.33M | -0.71% | -0.22% | +0.96% | +9.61% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 9.67 | -1.36% | -0.13 | 55.40K | 533.04K | 4.89% | 7.46M | -14.16% | -26.33% | -62.62% | -78.58% |
John Hancock Preferred Income Fund IIUS HPF | 15.49 | +0.19% | +0.03 | 34.47K | 532.75K | 0.45% | 334.90M | -1.21% | -2.64% | -2.46% | -3.61% |
Cadrenal Therapeutics, Inc.US CVKD | 1.33 | -11.92% | -0.18 | 394.39K | 532.73K | 16.56% | 4.74M | -14.19% | -32.14% | -68.41% | -80.38% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.63 | +0.61% | +0.08 | 42.19K | 532.64K | 0.48% | 54.91M | -1.51% | -8.04% | -4.71% | -19.37% |
Safe Pro Group IncUS SPAI | 4.87 | +5.87% | +0.27 | 109.36K | 531.82K | 8.04% | 99.17M | -5.07% | +11.44% | -13.65% | +17.07% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.45 | -0.36% | -0.07 | 27.34K | 531.63K | 0.25% | 118.84M | -1.37% | -0.21% | -0.84% | -3.23% |
Future Vision II Acquisition CorpUS FVN | 10.46 | +1.45% | +0.15 | 50.56K | 531.50K | 5.33% | 78.91M | +7.17% | -3.06% | -3.59% | -1.04% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.38 | +0.32% | +0.20 | 9K | 531.44K | 0.16% | 1.42B | +0.20% | +0.29% | +3.15% | +10.18% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.65 | -0.22% | -0.15 | 8K | 530.00K | 0.60% | 121.77M | -2.11% | -1.20% | +0.33% | +10.18% |
Greenland Energy CoUS GLND | 1.34 | -3.60% | -0.05 | 384.95K | 529.61K | 7.19% | 58.60M | -4.29% | -40.44% | -52.14% | -90.95% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 7.63 | -0.13% | -0.01 | 72.82K | 529.50K | 13.35% | 3.93M | -7.63% | -29.22% | -52.84% | -69.59% |
Global X Space Tech ETFUS ORBX | 41.49 | +1.37% | +0.56 | 12.81K | 529.49K | 1.69% | 40.24M | -2.48% | -3.40% | -30.61% | -19.75% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.31 | +0.51% | +0.18 | 14.95K | 529.32K | 1.28% | 26.48M | -1.74% | -8.84% | -15.71% | -9.46% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.48 | +0.72% | +0.29 | 13.08K | 528.38K | 0.78% | 652.74M | -2.00% | -2.11% | +2.29% | +11.48% |