| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Magellan ETFUS FMAG | 35.52 | +0.27% | +0.09 | 14.44K | 513.19K | 0.62% | 239.76M | -1.91% | -4.08% | -0.57% | +4.07% |
ProShares UltraShort YenUS YCS | 54.62 | -1.82% | -1.01 | 9K | 513.18K | 0.67% | 27.15M | -0.64% | +1.81% | -0.22% | +7.31% |
Forum Markets IncUS FRMM | 5.53 | +4.73% | +0.25 | 93.57K | 512.95K | 6.82% | 73.05M | -3.99% | -11.24% | +4.14% | +12.86% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.37 | +0.22% | +0.10 | 10.61K | 512.82K | 0.23% | 438.91M | +0.10% | +0.38% | +2.84% | +7.26% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.60 | 0.00% | 0.00 | 53.52K | 512.76K | 1.25% | 389.77M | +0.42% | +5.84% | +6.08% | +37.14% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 50.12K | 512.71K | 0.00% | 445.21M | +0.05% | +0.20% | +1.99% | +1.79% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.53 | +0.14% | +0.02 | 48.74K | 512.69K | 0.19% | 332.48M | -0.24% | +0.54% | +1.10% | +2.78% |
ALPHA COGNITION INCUS ACOG | 9.32 | +1.58% | +0.15 | 55.60K | 512.44K | 3.92% | 202.53M | -1.01% | +9.33% | +54.73% | +43.31% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 53.78 | +1.64% | +0.87 | 10K | 512.32K | 3.76% | 51.09M | -2.48% | +5.05% | +31.49% | +39.47% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.77 | +0.19% | +0.04 | 24.69K | 512.01K | 1.01% | 56.08M | -1.84% | -1.52% | -0.95% | +2.42% |
Hartford AAA CLO ETFUS TRPA | 38.91 | +0.07% | +0.03 | 13.14K | 511.45K | 0.21% | 110.89M | -0.21% | +0.10% | -0.02% | 0.00% |
Global X Video Games & Esports ETFUS HERO | 26.82 | -0.94% | -0.25 | 19.08K | 511.27K | 1.68% | 63.01M | -1.31% | +2.76% | +7.56% | -9.89% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.65 | +0.23% | +0.05 | 23.52K | 511.04K | 1.11% | 0 | -4.84% | -5.66% | -4.25% | -12.88% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.02 | +0.23% | +0.07 | 15.94K | 510.47K | 0.20% | 39.70M | +0.02% | +0.04% | +2.30% | +6.88% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 17.22 | +0.61% | +0.11 | 29.74K | 510.28K | 2.86% | 33.48M | +1.50% | -18.83% | -24.33% | -38.45% |
Rallybio Corp.US RLYB | 16.94 | +1.50% | +0.25 | 29.84K | 509.25K | 3.65% | 89.75M | +0.36% | +4.96% | +6.47% | +208.63% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.95 | -0.06% | -0.03 | 11.29K | 507.75K | 0.22% | 197.76M | -0.98% | -0.49% | -0.17% | -2.57% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.05 | +0.14% | +0.04 | 17.46K | 507.15K | 0.38% | 104.85M | +0.16% | +0.22% | +0.92% | +2.31% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.61 | +0.76% | +0.25 | 15.53K | 506.78K | 0.39% | 92.93M | -1.18% | -1.16% | +6.19% | +14.57% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.81 | +0.06% | +0.03 | 10.17K | 506.77K | 0.18% | 107.58M | -0.67% | -0.34% | -0.33% | -1.42% |