| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Usio, Inc.US USIO | 2.86 | +1.78% | +0.05 | 205.79K | 581.15K | 5.69% | 81.50M | -1.72% | +22.75% | +91.95% | +110.29% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.38 | +0.13% | +0.05 | 16.40K | 580.80K | 0.36% | 451.98M | +0.11% | +0.45% | +2.31% | +5.47% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.58 | +0.08% | +0.02 | 21.84K | 580.60K | 0.56% | 26.58M | -1.04% | -1.34% | -2.51% | -2.83% |
VinceUS VNCE | 6.24 | -4.00% | -0.26 | 91.70K | 580.02K | 6.19% | 80.17M | -1.58% | -4.44% | +33.62% | +52.94% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 21.05 | +5.48% | +1.09 | 28.17K | 579.82K | 9.82% | 10.74M | -7.13% | -19.79% | -12.24% | +55.68% |
DarioHealthUS DRIO | 7.30 | +3.99% | +0.28 | 79.79K | 579.11K | 7.69% | 71.49M | +3.84% | -4.70% | -2.92% | -35.85% |
Goldman Sachs Core Bond ETFUS GBND | 49.38 | +0.01% | +0.01 | 11.73K | 579.07K | 0.16% | 523.38M | -1.05% | -0.93% | -1.46% | -2.84% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.29 | +0.32% | +0.14 | 13.37K | 578.78K | 0.23% | 1.06B | +0.25% | +0.46% | +2.32% | +4.75% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.88 | +0.35% | +0.16 | 12.61K | 578.18K | 0.39% | 353.28M | -0.66% | -0.07% | +2.43% | +16.21% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.60 | +0.72% | +0.34 | 12.14K | 577.94K | 0.66% | 46.41M | -1.01% | -1.24% | +5.83% | +22.37% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.69 | +0.45% | +0.15 | 17.16K | 577.85K | 0.12% | 13.48M | +0.25% | +0.58% | +2.75% | +7.71% |
Boxlight CorpUS BOXL | 6.11 | +0.99% | +0.06 | 90.67K | 577.37K | 13.05% | 4.08M | +0.99% | +98.38% | +45.71% | -40.10% |
DigimarcUS DMRC | 5.43 | -2.16% | -0.12 | 106.13K | 576.86K | 6.13% | 122.04M | -8.28% | -27.31% | -59.28% | -17.23% |
Westlake Chemical Partners LPUS WLKP | 22.11 | +1.75% | +0.38 | 26.20K | 576.67K | 2.58% | 779.29M | +1.94% | +3.95% | -5.19% | +16.37% |
CareCloudUS CCLD | 2.24 | -0.88% | -0.02 | 256.08K | 575.64K | 3.54% | 94.97M | -15.15% | -11.81% | -5.49% | -23.29% |
VanEck Green Bond ETFUS GRNB | 23.72 | +0.17% | +0.04 | 24.28K | 575.17K | 0.25% | 185.02M | -0.75% | -0.59% | -0.94% | -2.53% |
Exodus Movement, Inc.US EXOD | 7.16 | -2.85% | -0.21 | 78.23K | 573.35K | 9.09% | 216.26M | -14.46% | +29.95% | +12.40% | -51.59% |
Churchill Capital XIIIUS XIIIU | 10.59 | +0.09% | +0.01 | 54.29K | 572.95K | 0.38% | 588.27M | +0.57% | +1.34% | 0.00% | +2.72% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.43 | +0.43% | +0.13 | 19.41K | 572.25K | 1.13% | 61.80M | -0.02% | -0.39% | +2.81% | +7.03% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.51 | +0.62% | +0.23 | 15.25K | 572.11K | 0.43% | 139.53M | -0.93% | +0.03% | +7.95% | +20.57% |