US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

2.07

+0.06002.99%

Post-market: 2.080.0100+0.48%19:44 EDT

Volume:105.30K

Turnover:216.75K

Market Cap:81.25M

PE:-12.18

High:2.13

Open:2.01

Low:1.96

Close:2.01

52wk High:18.00

52wk Low:1.42

Shares:39.25M

Float Shares:17.29M

Volume Ratio:0.26

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1700

EPS(LYR):0.2593

ROE:-58.45%

ROA:4.59%

PB:4.75

PE(LYR):7.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eva Live Signs White-Label Agreement to Deploy Evabrain Across DDC Digital Properties

THOMSON REUTERS

EVA LIVE SIGNS WHITE-LABEL AGREEMENT TO DEPLOY EVABRAIN ACROSS DDC DIGITAL PROPERTIES

Eva Live Says FastQuote Hits $10,000 Daily Revenue

Eva Live Takes 60% Stake in International Gaming Alliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.07,"timestamp":1787947200000,"preClose":2.01,"halted":0,"volume":105297,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.07,"latestTime":"19:44 EDT","volume":2227,"amount":4497.97,"timestamp":1787960691552,"change":0.01,"changeRate":0.004831,"amplitude":0.062802},"delay":0,"changeRate":0.029850746268656747,"floatShares":17294500,"shares":39252186,"eps":-0.17,"marketStatus":"Market Closed","change":0.06,"latestTime":"08-28 16:00:00 EDT","open":2.01,"high":2.13,"low":1.9599,"amount":216746.7774822,"amplitude":0.084627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":1.9799,"preClose":2.01,"latestTime":"08:50 EDT","volume":2484,"amount":4913.2434492,"timestamp":1787921404431,"change":-0.0301,"changeRate":-0.014975,"amplitude":0.134876},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.07,"latestTime":"19:44 EDT","volume":2227,"amount":4497.97,"timestamp":1787960691552,"change":0.01,"changeRate":0.004831,"amplitude":0.062802},"volumeRatio":0.25828654412723195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":17294500,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":0.25828654412723195,"shares":39252186,"dividePrice":0,"high":2.13,"amplitude":0.084627,"preClose":2.01,"low":1.9599,"week52Low":1.42,"pbRate":"4.75","psRate":"4.69","week52High":18,"institutionHeld":0,"latestPrice":2.07,"eps":-0.17,"divideRate":0,"volume":105297,"delay":0,"ttmEps":-0.17,"open":2.01,"prevYearClose":7.5,"prevWeekClose":2.23,"prevMonthClose":1.97,"prevQuarterClose":2.63,"fiveDayClose":2.23,"twentyDayClose":1.97,"sixtyDayClose":3.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-08-28","current":-12.176471,"percent":0.37415,"low":-56.475022,"twenty":-38.601278,"median":13.540244,"eighty":16.284007,"high":30.592735,"avg":-6.716108,"sd":26.068556,"marketCap":78896893},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937},{"date":"2026-08-28","current":-11.590016,"twenty":-38.601278,"median":13.540244,"eighty":16.284007,"marketCap":78896893}],"updateTime":1788133962860},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662716943","title":"Eva Live Signs White-Label Agreement to Deploy Evabrain Across DDC Digital Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716943?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUA9NKGPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662858719","title":"EVA LIVE SIGNS WHITE-LABEL AGREEMENT TO DEPLOY EVABRAIN ACROSS DDC DIGITAL PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2662858719","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662858719?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745600,"startTime":"0","endTime":"0","summary":"Partnership Combines Eva Live’s Proprietary AI With Domain Development Corporation’s More Than Two Decades of Experience in Domain Development, Search and Digital Monetization EvaBrain Will Power Whit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/26/3351288/0/en/eva-live-signs-white-label-agreement-to-deploy-evabrain-across-ddc-digital-properties.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4212","ARTY","BK4009","CHAT","QTOC","VTHR","AIPO","AGIX","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662303637","title":"Eva Live Says FastQuote Hits $10,000 Daily Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2662303637","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662303637?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:30","pubTimestamp":1787664631,"startTime":"0","endTime":"0","summary":"Eva Live says FastQuote hits $10,000 daily revenueFastQuote reached about 10,000 in daily revenue, driven mainly by debt consolidation, home security.Revenue has risen about 20% week over week, implyi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL9B5ydX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014013.SGD","NDAQ","IE00BQXX3F31.USD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","BCDF","LU2210150020.SGD","SG9999014021.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BN0W2W23.USD","BK4009","SG9999014005.SGD","IE00BQXX3D17.EUR","LU2095319765.USD","IE00BN0W2T93.GBP","GOAI","IE00BN0W2V16.EUR","BK4112","SG9999014039.USD","IE00BGHQF748.EUR","LU0314104364.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661760612","title":"Eva Live Takes 60% Stake in International Gaming Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2661760612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661760612?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:31","pubTimestamp":1787574715,"startTime":"0","endTime":"0","summary":"Eva Live takes 60% stake in International Gaming AllianceEva Live took a 60% majority stake in International Gaming Alliance, gaining control with two of three manager appointments.IGA signed a three-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLPQL4g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","SG9999014021.USD","SG9999014039.USD","BK4588","LU2095319765.USD","BK4009","LU2210150020.SGD","IE00BN0W2W23.USD","IE00BKPKM429.USD","NDAQ","SG9999014013.SGD","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","LU0314104364.USD","IE00B3QW5Z07.USD","SG9999014005.SGD","IE00BQXX3F31.USD","BK4112","LU2210149790.SGD","IE00BN0W2V16.EUR","IE00BQXX3D17.EUR","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","GOAI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}