| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KVH Industries IncUS KVHI | 7.23 | +4.33% | +0.30 | 145.97K | 1.04M | 5.77% | 131.16M | -4.11% | -25.62% | -5.86% | +3.73% |
SPDR Portfolio Europe ETFUS SPEU | 56.28 | +0.16% | +0.09 | 18.55K | 1.04M | 0.25% | 731.66M | -1.87% | -1.08% | +3.34% | +7.96% |
VivoPowerUS VIVO | 3.88 | +1.84% | +0.07 | 271.16K | 1.04M | 5.91% | 124.13M | -7.73% | +2.65% | -18.66% | +71.30% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.72 | +0.06% | +0.02 | 40.47K | 1.04M | 0.16% | 233.79M | -0.17% | +0.18% | -2.45% | -0.75% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.40 | -0.10% | -0.02 | 51.01K | 1.04M | 0.59% | 418.98M | -1.07% | -1.64% | +0.79% | -1.88% |
BRC IncUS BRCC | 8.40 | +1.57% | +0.13 | 126.83K | 1.04M | 5.44% | 210.24M | -1.98% | -16.83% | -30.58% | -24.32% |
Annovis Bio, Inc.US ANVS | 1.70 | +0.59% | +0.01 | 606.83K | 1.04M | 4.08% | 72.32M | -4.49% | -9.09% | -5.03% | -50.87% |
MicroSectors FANG+ ETNUS FNGS | 80.02 | +0.36% | +0.29 | 12.98K | 1.04M | 0.97% | 600.15M | +1.21% | +0.65% | +7.55% | +17.59% |
United States Commodity Index FundUS USCI | 107.47 | -0.53% | -0.57 | 10K | 1.04M | 0.48% | 397.64M | +3.30% | +8.58% | +10.77% | +38.47% |
LMP Capital and Income Fund IncUS SCD | 15.54 | -0.06% | -0.01 | 66.80K | 1.04M | 0.45% | 355.21M | -0.13% | -0.77% | +0.97% | +4.93% |
Eaton Vance Municipal Bond FundUS EIM | 9.49 | 0.00% | 0.00 | 108.91K | 1.04M | 0.74% | 487.53M | -2.06% | -1.15% | -1.86% | -2.47% |
CompxUS CIX | 35.35 | +7.12% | +2.35 | 29.60K | 1.04M | 10.44% | 435.62M | +10.47% | +25.80% | +44.34% | +51.91% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 41.13 | +0.79% | +0.32 | 25.23K | 1.04M | 0.63% | 786.55M | -0.57% | +2.15% | +6.76% | +16.90% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 87.82 | +0.47% | +0.41 | 11.77K | 1.03M | 0.79% | 378.82M | +0.15% | +0.17% | +3.55% | +6.65% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 53.33 | +0.74% | +0.39 | 19.41K | 1.03M | 0.65% | 274.12M | -4.44% | -9.06% | -8.55% | +20.28% |
Gabelli Utility TrustUS GUT | 6.56 | +1.71% | +0.11 | 158.63K | 1.03M | 2.33% | 586.37M | +2.66% | +3.14% | +4.46% | +8.79% |
Fifth Era Acquisition Corp IUS FERA | 10.51 | 0.00% | 0.00 | 98.06K | 1.03M | 0.05% | 328.61M | +0.19% | +0.57% | +1.06% | +2.14% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.82 | +0.49% | +0.15 | 33.52K | 1.03M | 0.44% | 520.09M | -1.38% | -1.19% | +2.53% | +9.60% |
New Horizon AircraftUS HOVR | 1.66 | +4.08% | +0.07 | 632.45K | 1.03M | 4.39% | 110.93M | -8.79% | -13.09% | -26.55% | +12.93% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 137.00 | +0.44% | +0.60 | 8K | 1.03M | 0.51% | 1.58B | -2.11% | -1.71% | +2.10% | +15.50% |