| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.67 | -0.62% | -0.08 | 80.04K | 1.01M | 1.10% | 423.39M | +0.40% | +1.36% | -0.31% | -4.09% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.90 | +1.53% | +0.47 | 33.09K | 1.01M | 2.21% | 113.23M | -1.61% | -2.00% | -9.77% | -8.24% |
Silver Bow Mining Corp.US SBMT | 8.60 | -0.12% | -0.01 | 115.97K | 1.01M | 5.28% | 253.86M | -2.93% | +23.92% | +3.24% | -25.22% |
MagnaChip SemiconductorUS MX | 3.12 | +2.30% | +0.07 | 324.34K | 1.01M | 3.93% | 113.70M | -4.29% | -14.99% | -54.72% | +22.35% |
The9US NCTY | 4.88 | +1.24% | +0.06 | 215.11K | 1.01M | 10.89% | 74.53M | +0.62% | -2.20% | +3.17% | -23.39% |
Biote Corp.US BTMD | 1.69 | +1.20% | +0.02 | 585.08K | 1.01M | 10.18% | 61.68M | +9.03% | -25.22% | -27.78% | -35.00% |
Elicio TherapeuticsUS ELTX | 2.55 | -0.39% | -0.01 | 397.65K | 1.01M | 5.08% | 67.02M | -14.43% | -20.06% | -81.18% | -67.96% |
YARROW BIOSCIENCE, INC.US YARW | 29.98 | -3.23% | -1.00 | 33.98K | 1.01M | 8.42% | 80.04M | -24.36% | -20.48% | -8.96% | +3.36% |
KNOT Offshore Partners LPUS KNOP | 11.29 | +2.92% | +0.32 | 90.06K | 1.01M | 5.13% | 391.89M | +5.91% | +8.14% | +5.02% | +9.08% |
Terra Innovatum Global NVUS NKLR | 5.18 | +3.08% | +0.16 | 195.82K | 1.01M | 5.97% | 574.98M | -10.23% | -10.07% | -7.00% | +12.12% |
Children's PlaceUS PLCE | 2.63 | +4.78% | +0.12 | 375.07K | 1.01M | 9.96% | 58.30M | -1.50% | +0.77% | -28.92% | -33.92% |
Capital Group U.S. Large Value ETFUS CGVV | 31.90 | +0.69% | +0.22 | 31.51K | 1.01M | 0.60% | 143.55M | -1.45% | -0.68% | +7.05% | +18.59% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.66 | +6.79% | +0.36 | 182.07K | 1.01M | 7.74% | 5.94M | -6.45% | -27.81% | -66.84% | -74.35% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.28 | -6.05% | -0.34 | 188.52K | 1.01M | 9.96% | 8.26M | -19.39% | -29.03% | -41.10% | -77.16% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.80 | +0.23% | +0.11 | 20.62K | 1.00M | 0.69% | 97.60M | -2.52% | -3.72% | -5.91% | +13.40% |
Turn Therapeutics (Direct Listing)US TTRX | 9.67 | -1.53% | -0.15 | 106.48K | 1.00M | 12.73% | 288.05M | +0.42% | +2.55% | +81.43% | +145.43% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.35 | -1.02% | -0.35 | 29.23K | 1.00M | 1.61% | 66.12M | +8.50% | +16.30% | +5.08% | +15.89% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.20 | +0.16% | +0.04 | 39.85K | 1.00M | 1.19% | 0 | +0.52% | 0.00% | 0.00% | +1.61% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.80 | +0.15% | +0.05 | 29.70K | 1.00M | 1.36% | 589.81M | +1.35% | +5.56% | +6.12% | +27.84% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.47 | +0.24% | +0.21 | 11.69K | 998.36K | 0.51% | 1.22B | -0.31% | -1.27% | -0.96% | +8.67% |