| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Accendra Health IncUS ACH | 1.17 | +1.74% | +0.02 | 898.29K | 1.06M | 7.83% | 89.98M | -4.10% | -60.47% | -54.12% | -58.21% |
Global X MSCI Norway ETFUS NORW | 37.35 | +0.05% | +0.02 | 28.54K | 1.06M | 0.44% | 96.21M | +1.33% | +6.93% | +0.59% | +24.32% |
Sprott Rare Earths Ex-China ETFUS REXC | 17.66 | +0.57% | +0.10 | 60.49K | 1.06M | 1.42% | 74.35M | -6.66% | +1.67% | -11.21% | -13.00% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.03 | +0.74% | +0.27 | 28.76K | 1.06M | 0.57% | 292.56M | -1.51% | -0.11% | -0.55% | +25.08% |
Monarch ProCap Index ETFUS MPRO | 32.43 | +0.37% | +0.12 | 32.78K | 1.06M | 0.09% | 254.55M | -0.91% | -0.95% | +0.26% | +5.74% |
Babson Capital Corporate InvestorsUS MCI | 19.03 | -2.21% | -0.43 | 56.08K | 1.06M | 3.49% | 390.09M | +5.14% | +15.97% | +12.19% | +4.85% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.64 | +0.30% | +0.08 | 41.45K | 1.06M | 0.27% | 61.28M | -1.79% | -3.57% | -0.01% | -2.01% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 42.13 | +1.23% | +0.51 | 25.23K | 1.06M | 1.35% | 1.07B | -0.31% | +6.92% | +19.96% | +27.89% |
Prudential Financial IncUS PFH | 15.25 | +0.40% | +0.06 | 69.51K | 1.06M | 1.71% | 6.01B | -0.33% | -4.51% | -6.21% | -11.59% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.77 | +0.29% | +0.11 | 27.97K | 1.06M | 0.33% | 375.02M | -1.47% | -2.18% | +2.25% | +8.66% |
SVRN, Inc.US SVRN | 10.48 | +13.30% | +1.23 | 105.08K | 1.06M | 12.43% | 19.66M | +19.77% | +72.65% | -6.84% | -51.48% |
DoubleDown InteractiveUS DDI | 12.79 | +0.71% | +0.09 | 82.72K | 1.05M | 1.65% | 633.79M | +0.16% | +7.21% | +12.39% | +48.20% |
Meridian BankUS MRBK | 19.48 | +2.15% | +0.41 | 54.24K | 1.05M | 2.31% | 231.62M | +0.46% | -1.86% | +1.46% | +10.81% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 248.13 | +0.79% | +1.95 | 4K | 1.05M | 0.56% | 781.62M | -0.37% | +0.20% | +5.08% | +17.80% |
IRSA Inversiones y Representaciones SAUS IRS | 15.29 | +1.73% | +0.26 | 69.15K | 1.05M | 2.79% | 1.29B | +1.66% | +2.41% | -0.78% | -7.56% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.80 | +0.37% | +0.04 | 97.60K | 1.05M | 0.28% | 265.49M | +0.19% | +0.56% | +1.41% | +2.08% |
NexPoint Real Estate Finance, Inc.US NREF | 17.56 | +1.56% | +0.27 | 59.95K | 1.05M | 2.31% | 330.97M | +2.15% | +3.78% | +12.20% | +24.72% |
Fidelity International High Dividend ETFUS FIDI | 29.35 | +0.19% | +0.06 | 35.82K | 1.05M | 0.58% | 393.23M | -0.54% | +1.05% | +5.44% | +13.26% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.28 | +0.04% | +0.01 | 47.08K | 1.05M | 0.26% | 268.51M | -0.93% | -0.91% | -1.32% | -3.28% |
Alpine Global Premier PropertyUS AWP | 11.41 | -0.35% | -0.04 | 91.69K | 1.05M | 0.79% | 352.06M | -3.22% | -4.92% | +0.97% | -0.95% |