| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.22 | +0.10% | +0.01 | 109.24K | 1.12M | 0.00% | 440.74M | -0.10% | +0.20% | +0.69% | +2.20% |
Invesco Galaxy Ethereum ETFUS QETH | 23.81 | -0.96% | -0.23 | 46.80K | 1.11M | 1.37% | 21.74M | -3.15% | +24.79% | +42.06% | -19.48% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.04 | -0.39% | -0.14 | 31.04K | 1.11M | 0.69% | 147.76M | -1.50% | -1.55% | -11.73% | -4.98% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.72 | +0.02% | +0.01 | 22.39K | 1.11M | 0.71% | 207.85M | -0.41% | -0.04% | +0.03% | -0.79% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.71 | +0.87% | +0.86 | 11.18K | 1.11M | 0.48% | 144.58M | -1.12% | -1.77% | +5.10% | +20.49% |
Texas Ventures Acquisition III CorpUS TVA | 10.55 | 0.00% | 0.00 | 105.28K | 1.11M | 0.19% | 316.50M | +0.05% | +0.29% | +0.19% | -0.94% |
FG NexusUS FGNX | 8.38 | +4.88% | +0.39 | 134.37K | 1.11M | 6.01% | 42.70M | +4.75% | +7.16% | +33.23% | -39.05% |
Energy Transition Special OpportunitiesUS ETSS | 9.91 | -0.10% | -0.01 | 111.96K | 1.11M | 0.10% | 198.20M | -0.20% | +0.41% | +0.61% | +1.43% |
First Carolina Financial Services IncUS FCBM | 12.73 | +1.43% | +0.18 | 87.06K | 1.11M | 2.19% | 395.51M | +0.55% | +1.03% | +1.84% | +1.84% |
Edible Garden AG, Inc.US EDBL | 1.49 | -3.87% | -0.06 | 725.81K | 1.11M | 3.86% | 2.91M | +3.47% | -24.75% | -85.43% | -99.46% |
Tradr 2X Short APLD Daily ETFUS APLZ | 25.82 | -5.25% | -1.43 | 41.72K | 1.11M | 8.59% | 2.17M | +13.64% | +29.81% | +49.42% | -78.96% |
SAB Biotherapeutics, Inc.US SABS | 3.75 | +1.35% | +0.05 | 300.42K | 1.11M | 4.59% | 341.20M | -3.35% | -0.53% | +10.29% | +0.27% |
Q/C TECHNOLOGIES INC,US QCLS | 1.91 | -8.61% | -0.18 | 566.23K | 1.11M | 10.53% | 15.64M | -23.29% | -35.25% | -49.47% | -52.13% |
Global X Dax Germany ETFUS DAX | 46.41 | +0.04% | +0.02 | 23.90K | 1.11M | 0.44% | 223.72M | -2.17% | -0.92% | +3.83% | +1.74% |
SmartRent Inc.US SMRT | 1.36 | +3.03% | +0.04 | 816.24K | 1.11M | 3.79% | 261.42M | +0.74% | +4.62% | +20.35% | -32.67% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.82 | +0.17% | +0.03 | 62.73K | 1.11M | 3.26% | 73.77M | +2.77% | +8.59% | -24.75% | -46.60% |
Titan Mining CorporationUS TII | 3.08 | +9.61% | +0.27 | 363.12K | 1.10M | 8.90% | 304.86M | +6.57% | +33.33% | +45.28% | +4.05% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.31 | +0.23% | +0.07 | 35.31K | 1.10M | 0.34% | 212.91M | +1.34% | +2.00% | -6.06% | +15.54% |
Ribbon Communications Inc.US RBBN | 1.96 | +0.26% | +0.01 | 563.99K | 1.10M | 1.53% | 350.49M | -3.45% | -8.84% | -31.94% | -31.94% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.93 | -0.19% | -0.04 | 48.06K | 1.10M | 0.22% | 55.11M | -0.69% | -0.31% | -0.58% | -1.55% |