| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock International Growth & Income TrustUS BGY | 5.86 | -0.34% | -0.02 | 184.91K | 1.09M | 1.02% | 531.00M | -1.01% | +1.03% | +3.90% | -0.34% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.91 | +0.20% | +0.05 | 43.55K | 1.09M | 0.52% | 90.16M | -0.64% | -0.62% | -0.82% | -1.85% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.73 | +0.34% | +0.07 | 55.10K | 1.09M | 1.06% | 248.57M | -1.51% | -1.51% | -0.62% | +16.37% |
Invesco DB Precious Metals FundUS DBP | 101.11 | +1.40% | +1.39 | 10.75K | 1.09M | 0.95% | 232.57M | -4.51% | +3.31% | -0.13% | -1.65% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.90 | +1.40% | +0.22 | 67.75K | 1.08M | 2.07% | 266.47M | +0.13% | +0.06% | +7.58% | +13.25% |
Firy IncUS FIRY | 9.95 | +0.40% | +0.04 | 107.67K | 1.08M | 3.73% | 165.39M | +1.12% | +0.71% | +10.56% | +130.86% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.67 | -0.74% | -0.17 | 47.41K | 1.08M | 5.17% | 0 | -1.90% | -3.74% | -5.46% | -8.92% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.84 | +1.04% | +0.54 | 20.86K | 1.08M | 1.31% | 430.24M | -1.06% | +2.24% | +4.44% | +29.27% |
SPDR S&P International Small Cap ETFUS GWX | 46.16 | +0.57% | +0.26 | 23.30K | 1.07M | 0.77% | 932.48M | -1.17% | +2.13% | +3.71% | +12.98% |
iPath Select MLP ETNUS ATMP | 37.02 | -0.32% | -0.12 | 28.95K | 1.07M | 1.02% | 701.07M | -0.75% | +4.69% | +7.30% | +28.68% |
Legacy Housing CorpUS LEGH | 27.77 | +0.36% | +0.10 | 38.52K | 1.07M | 1.82% | 662.83M | -2.73% | +0.91% | +15.80% | +42.26% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 13.86 | +1.65% | +0.23 | 77.71K | 1.07M | 5.28% | 892.23M | -8.00% | +6.01% | +35.44% | +875.70% |
Anixa BiosciencesUS ANIX | 3.13 | -4.57% | -0.15 | 335.03K | 1.07M | 8.23% | 106.49M | -13.18% | -8.21% | +27.24% | +0.32% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 57.40 | +1.57% | +0.89 | 18.69K | 1.07M | 1.82% | 73.18M | +3.20% | +0.63% | +3.92% | +1.92% |
BLAIZE HOLDINGS INCUS BZAI | 0.4766 | +4.36% | +0.0199 | 2.27M | 1.07M | 6.35% | 69.11M | -3.95% | -49.03% | -72.13% | -75.56% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.96 | +0.57% | +0.13 | 46.70K | 1.07M | 1.10% | 64.29M | -2.26% | -5.55% | -3.77% | -12.37% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 39.86 | +0.50% | +0.20 | 26.78K | 1.07M | 1.19% | 14.27B | -4.89% | -11.66% | -9.51% | -13.25% |
PLUS Korea Defense Industry Index ETFUS KDEF | 40.58 | +0.02% | +0.01 | 26.46K | 1.07M | 1.23% | 107.14M | -5.00% | -2.45% | -4.74% | -7.52% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.88 | +0.07% | +0.02 | 42.92K | 1.07M | 0.24% | 1.02B | -0.23% | +0.03% | -0.55% | -1.02% |
HagertyUS HGTY | 13.23 | +0.84% | +0.11 | 80.49K | 1.07M | 2.36% | 1.35B | -1.05% | -2.14% | +29.33% | -1.56% |