| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.73 | -0.04% | -0.02 | 22.81K | 1.13M | 0.34% | 125.57M | -0.37% | +0.41% | +0.59% | +0.10% |
Cambria Tail Risk ETFUS TAIL | 10.22 | -0.29% | -0.03 | 110.82K | 1.13M | 0.49% | 144.61M | -1.26% | -1.64% | -4.62% | -11.05% |
Corgi CRDO 2x Daily ETFUS CRD | 9.93 | -39.88% | -6.58 | 106.84K | 1.13M | 22.41% | 248.13K | -49.70% | -52.57% | 0.00% | -60.76% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.85 | +0.10% | +0.01 | 114.78K | 1.13M | 0.10% | 253.11M | +0.20% | +0.41% | 0.00% | +0.20% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.86 | -0.08% | -0.02 | 45.43K | 1.13M | 0.88% | 0 | -0.40% | -0.52% | -0.68% | -2.13% |
Ellington Residential MortgageUS EARN | 4.40 | +2.09% | +0.09 | 258.97K | 1.13M | 1.86% | 165.30M | -1.12% | +3.04% | -4.97% | -16.51% |
AEON ACQUISITION I CORPUS AESP | 9.97 | -0.01% | 0.00 | 113.16K | 1.13M | 0.10% | 213.25M | 0.00% | +0.40% | 0.00% | +0.91% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.45 | -0.20% | -0.05 | 46.12K | 1.13M | 0.53% | 215.16M | -1.01% | -1.39% | -2.57% | -2.63% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 102.55 | +2.97% | +2.96 | 10.88K | 1.13M | 4.15% | 9.23M | -6.41% | -4.84% | +5.48% | +178.82% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.48 | +0.47% | +0.16 | 32.63K | 1.12M | 0.15% | 99.99M | +0.30% | +0.19% | +2.50% | +6.86% |
Principal Capital Appreciation Select ETFUS LCAP | 33.44 | +0.33% | +0.11 | 33.61K | 1.12M | 0.48% | 1.85B | -0.18% | -1.22% | +3.34% | +13.20% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.83 | +1.35% | +0.25 | 59.87K | 1.12M | 0.89% | 455.01M | +0.43% | +2.73% | +0.37% | -1.05% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.6493 | -2.18% | -0.0145 | 1.76M | 1.12M | 7.23% | 251.86M | +10.22% | +35.27% | +15.53% | -13.95% |
RJ Eagle Municipal Income ETFUS RJMI | 24.83 | -0.04% | -0.01 | 45.33K | 1.12M | 0.36% | 38.48M | -1.06% | -1.29% | -3.18% | -2.93% |
Korea Fund IncUS KF | 64.63 | +1.97% | +1.25 | 17.58K | 1.12M | 2.27% | 269.65M | +1.41% | +6.88% | -5.99% | +77.95% |
PepGen Inc.US PEPG | 3.18 | +1.92% | +0.06 | 354.29K | 1.12M | 6.89% | 219.79M | -1.24% | +60.61% | +135.56% | -51.15% |
Sunpower Inc.US SPWR | 0.2541 | -3.05% | -0.0080 | 4.43M | 1.12M | 9.54% | 53.06M | -15.13% | -5.08% | -71.76% | -83.82% |
Community Bancorp.US CMTV | 41.17 | +2.36% | +0.95 | 27.35K | 1.12M | 3.31% | 230.63M | +2.03% | +1.30% | +7.16% | +65.41% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.41 | +0.03% | +0.02 | 22.18K | 1.12M | 0.14% | 226.85M | -0.31% | -0.07% | -0.11% | +0.12% |
ProShares Russell 2000 High Income ETFUS ITWO | 45.28 | +1.05% | +0.47 | 24.73K | 1.12M | 1.12% | 196.97M | -2.12% | -2.46% | +2.65% | +14.06% |