| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF Midstream Energy Income FundUS UMI | 61.74 | -0.27% | -0.17 | 18.93K | 1.17M | 1.48% | 524.79M | +0.15% | +4.34% | +5.25% | +25.79% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 52.13 | -0.44% | -0.23 | 22.52K | 1.17M | 3.72% | 18.25M | -5.07% | -20.47% | -25.99% | +74.08% |
AGIUS AGBK | 6.73 | +1.51% | +0.10 | 171.30K | 1.16M | 3.17% | 1.08B | +8.90% | -2.18% | +5.65% | -48.23% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.34 | +0.51% | +0.18 | 33.86K | 1.16M | 0.67% | 181.14M | -1.25% | -1.18% | -6.14% | -1.41% |
Thornburg International Equity ETFUS TXUE | 35.92 | -0.07% | -0.02 | 32.34K | 1.16M | 0.41% | 548.78M | -1.86% | -1.60% | +4.92% | +14.56% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.93 | -0.15% | -0.05 | 32.33K | 1.16M | 1.09% | 482.54M | +3.80% | +10.96% | +9.16% | +43.50% |
Apex Treasury CorpUS APXT | 10.13 | +0.05% | +0.01 | 114.27K | 1.16M | 0.10% | 465.35M | +0.10% | +0.25% | +0.75% | +2.38% |
Southern CoUS SOJE | 15.75 | +0.90% | +0.14 | 73.61K | 1.16M | 1.38% | 472.50M | -2.48% | -4.72% | -6.08% | -11.22% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.13 | +0.12% | +0.06 | 24.03K | 1.16M | 0.35% | 145.59M | -0.93% | -0.54% | -1.09% | -0.64% |
BUUU Group LimitedUS BUUU | 29.60 | +1.72% | +0.50 | 38.97K | 1.15M | 3.92% | 493.58M | +5.15% | +14.02% | +90.35% | +361.06% |
StoneCastleUS BANX | 21.03 | -0.57% | -0.12 | 54.57K | 1.15M | 1.37% | 203.69M | +2.29% | +3.04% | +6.86% | -3.62% |
AemetisUS AMTX | 1.90 | +4.40% | +0.08 | 613.33K | 1.15M | 7.69% | 137.12M | +1.06% | +22.58% | -14.41% | +36.69% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.02 | +0.44% | +0.23 | 22.10K | 1.15M | 0.61% | 923.43M | -0.44% | +0.89% | +6.36% | +12.18% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.37 | +0.04% | +0.01 | 47.20K | 1.15M | 0.31% | 132.82M | -1.30% | -1.40% | -2.17% | -2.21% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.31 | -0.06% | -0.01 | 47.30K | 1.15M | 1.03% | 133.71M | -1.38% | -1.50% | -3.03% | -1.98% |
American VanguardUS AVD | 2.36 | +3.06% | +0.07 | 488.94K | 1.15M | 5.90% | 69.62M | +6.79% | -7.81% | -11.28% | -38.22% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.41 | +0.31% | +0.14 | 25.32K | 1.15M | 0.38% | 888.90M | +0.24% | +0.51% | +3.30% | +8.69% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.10 | -0.17% | -0.04 | 49.60K | 1.15M | 1.08% | 64.68M | -2.35% | -5.62% | -3.75% | -5.91% |
Fidelity Quality Factor ETFUS FQAL | 84.35 | +0.45% | +0.38 | 13.62K | 1.15M | 0.36% | 1.44B | -0.39% | -0.15% | +5.40% | +11.59% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.11 | +0.45% | +0.05 | 103.64K | 1.15M | 0.72% | 331.35M | +1.00% | +1.93% | +4.32% | -1.94% |