| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Growth ETFUS MFSG | 29.90 | +0.64% | +0.19 | 39.66K | 1.19M | 1.11% | 374.50M | -0.60% | -1.71% | +1.01% | +5.64% |
Orchestra BioMedUS OBIO | 4.95 | +1.02% | +0.05 | 240.38K | 1.18M | 3.67% | 296.41M | -5.89% | +17.30% | +25.32% | +19.28% |
Protalix BioTherapeuticsUS PLX | 2.59 | 0.00% | 0.00 | 454.86K | 1.18M | 2.12% | 208.29M | +4.44% | +6.15% | +32.14% | +43.89% |
Expion360 Inc.US XPON | 6.08 | -1.46% | -0.09 | 201.51K | 1.18M | 17.02% | 5.80M | -33.70% | +82.58% | +6.67% | -25.26% |
Direxion Daily Silver Bull 2X ETFUS USLV | 16.44 | +4.05% | +0.64 | 72.78K | 1.18M | 2.41% | 14.39M | -8.41% | +9.31% | -14.50% | -29.59% |
BlackRock Municipal 2030 Target TermUS BTT | 22.54 | -0.31% | -0.07 | 52.39K | 1.18M | 0.66% | 1.43B | -0.31% | +0.36% | -0.49% | -1.23% |
GenieUS GNE | 15.26 | +0.53% | +0.08 | 77.21K | 1.18M | 3.56% | 401.64M | +1.67% | +8.07% | +8.23% | +10.74% |
Black Diamond Therapeutics, Inc.US BDTX | 2.14 | +4.90% | +0.10 | 561.28K | 1.18M | 5.15% | 122.60M | -5.73% | +19.55% | +15.68% | -11.93% |
Quanterix CorpUS QTRX | 2.61 | +3.98% | +0.10 | 459.05K | 1.18M | 5.98% | 122.84M | -2.61% | -30.59% | -16.61% | -58.96% |
Cartesian TherapeuticsUS RNAC | 9.08 | -2.37% | -0.22 | 128.99K | 1.18M | 8.92% | 274.72M | -10.89% | +8.74% | +54.95% | +25.94% |
Celularity Inc.US CELU | 1.86 | -1.06% | -0.02 | 654.74K | 1.18M | 14.36% | 53.64M | +111.27% | +153.34% | +129.09% | +67.57% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.68 | -1.36% | -0.12 | 134.30K | 1.18M | 3.98% | 40.01M | -6.47% | +12.73% | -8.82% | -56.29% |
International Tower Hill MinesUS THM | 2.52 | +5.00% | +0.12 | 466.82K | 1.18M | 5.00% | 659.33M | -5.62% | +18.87% | +18.87% | +35.48% |
Energys Group LimitedUS ENGS | 2.67 | +0.38% | +0.01 | 439.40K | 1.18M | 2.63% | 144.65M | -8.87% | +0.38% | +59.88% | +213.49% |
SCHMID GROUP N.V.US SHMD | 3.27 | +5.14% | +0.16 | 364.92K | 1.18M | 8.36% | 214.76M | +3.15% | -26.35% | -37.77% | -47.22% |
Omega FlexUS OFLX | 25.99 | -0.57% | -0.15 | 45.15K | 1.17M | 1.76% | 262.35M | -3.38% | -14.62% | -14.95% | -11.72% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 40.83 | +1.92% | +0.77 | 28.74K | 1.17M | 1.21% | 190.68M | -0.97% | +0.86% | +7.28% | +19.82% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.75 | -0.18% | -0.04 | 47.32K | 1.17M | 0.97% | 138.08M | +0.13% | +1.81% | +2.68% | +8.89% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 136.70 | +0.62% | +0.84 | 9K | 1.17M | 0.68% | 1.21B | -0.32% | -0.34% | +4.48% | +12.73% |
Nuveen Multi-Asset Income FundUS NMAI | 14.42 | -1.10% | -0.16 | 80.83K | 1.17M | 2.06% | 482.00M | +0.70% | +0.91% | +5.56% | +10.58% |