| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 170.07 | -0.42% | -0.72 | 7K | 1.22M | 0.98% | 565.47M | -1.69% | -2.69% | -3.03% | +9.79% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.02 | +0.20% | +0.09 | 28.28K | 1.22M | 0.17% | 966.76M | +0.27% | +0.53% | +2.59% | +9.96% |
MAIA Biotechnology Inc.US MAIA | 1.37 | +5.38% | +0.07 | 865.80K | 1.21M | 8.08% | 83.12M | -1.44% | -2.14% | +7.87% | -10.46% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 43.43 | -1.68% | -0.74 | 27.95K | 1.21M | 4.60% | 35.18M | -16.14% | -14.33% | -34.20% | +92.73% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.07 | +0.50% | +0.13 | 46.35K | 1.21M | 1.62% | 270.59M | -1.36% | -4.19% | -4.01% | -0.84% |
Seven Hills Realty Trust.US SEVN | 7.42 | -0.80% | -0.06 | 161.89K | 1.21M | 1.67% | 167.68M | -2.62% | -4.01% | -12.91% | -16.63% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.38 | -0.30% | -0.04 | 89.84K | 1.21M | 1.45% | 370.87M | -1.11% | -1.76% | -2.62% | +1.36% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 28.13 | +0.33% | +0.09 | 42.09K | 1.20M | 4.89% | 17.58M | -5.38% | -3.16% | -3.06% | -0.52% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.77 | +0.79% | +0.38 | 24.65K | 1.20M | 0.93% | 841.48M | -2.48% | -2.05% | +5.70% | +11.50% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 17.84 | +0.35% | +0.06 | 67.76K | 1.20M | 1.04% | 139.33M | -1.55% | +0.56% | +0.21% | -37.29% |
GBank Financial Holdings Inc.US GBFH | 19.84 | +2.11% | +0.41 | 60.40K | 1.20M | 3.86% | 287.09M | -2.41% | -2.70% | -33.11% | -41.46% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.93 | 0.00% | 0.00 | 409.47K | 1.20M | 1.02% | 108.26M | 0.00% | +20.08% | +25.75% | +14.90% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.03 | +0.09% | +0.02 | 70.54K | 1.20M | 0.29% | 274.95M | -2.27% | -2.41% | -3.21% | -11.14% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.08 | +0.24% | +0.06 | 52.01K | 1.20M | 0.52% | 64.87M | -1.33% | +0.55% | +7.72% | +18.94% |
Thornburg Premium Income Builder ETFUS THOR | 26.47 | +0.69% | +0.18 | 45.46K | 1.20M | 0.91% | 23.82M | -0.47% | +1.19% | +140.61% | +140.61% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.13 | -0.04% | -0.01 | 42.68K | 1.20M | 0.87% | 158.93M | +3.29% | +10.79% | +8.74% | +33.25% |
Health Catalyst, Inc.US HCAT | 1.69 | -1.17% | -0.02 | 701.61K | 1.20M | 5.26% | 127.18M | +6.29% | -29.29% | -3.15% | -29.29% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.26 | +0.13% | +0.04 | 42.47K | 1.20M | 0.11% | 148.35M | +0.04% | -0.40% | +1.50% | +3.87% |
The Bank of PrincetonUS BPRN | 42.98 | +1.70% | +0.72 | 27.88K | 1.20M | 1.49% | 292.74M | +1.63% | +2.04% | +22.24% | +23.90% |
Core MoldingUS CMT | 24.16 | -2.27% | -0.56 | 49.50K | 1.20M | 5.97% | 213.79M | -4.28% | -1.19% | +3.91% | +20.50% |