| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.46 | +0.79% | +0.77 | 13.05K | 1.27M | 0.95% | 1.18B | -0.92% | +0.98% | +8.30% | +18.37% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 65.84 | +0.61% | +0.40 | 19.49K | 1.27M | 2.30% | 49.38M | -1.32% | -1.41% | -13.04% | +50.21% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.15 | +0.44% | +0.27 | 20.76K | 1.27M | 0.32% | 1.42B | +0.05% | -0.11% | +2.28% | +7.17% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 12.01 | +8.00% | +0.89 | 108.10K | 1.27M | 11.16% | 2.52M | -4.76% | -28.51% | 0.00% | -42.40% |
Bahamas Development CorporationUS BDCI | 10.15 | +0.10% | +0.01 | 124.87K | 1.27M | 0.00% | 352.68M | 0.00% | +0.59% | +1.00% | +1.40% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 57.08 | +0.30% | +0.17 | 22.15K | 1.27M | 0.77% | 174.11M | -1.42% | -0.41% | +4.13% | +5.35% |
InseegoUS INSG | 4.17 | +2.71% | +0.11 | 307.72K | 1.26M | 5.63% | 68.47M | -7.74% | -43.88% | -63.03% | -59.40% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.34 | +0.48% | +0.05 | 135.48K | 1.26M | 1.32% | 109.00M | -1.06% | -1.58% | -2.51% | +0.52% |
Silvaco GroupUS SVCO | 6.24 | -4.44% | -0.29 | 200.10K | 1.26M | 3.83% | 211.45M | -7.28% | -24.82% | -45.69% | +54.07% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.04 | +0.27% | +0.13 | 25.25K | 1.26M | 0.25% | 355.25M | -0.02% | -0.20% | +1.81% | +5.69% |
Avantis Global Credit ETFUS AVGB | 50.82 | -0.05% | -0.02 | 24.84K | 1.26M | 0.06% | 22.87M | -0.38% | -0.57% | -0.46% | 0.00% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 49.44 | -1.48% | -0.74 | 25.45K | 1.26M | 0.28% | 6.18M | -0.94% | +6.38% | +25.57% | +34.50% |
NexPoint Credit Strategies FundUS NXDT | 5.55 | +3.16% | +0.17 | 227.12K | 1.26M | 3.81% | 294.74M | +0.54% | +22.79% | +9.04% | +44.91% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 51.06 | +0.79% | +0.40 | 24.61K | 1.26M | 1.76% | 56.17M | -3.37% | -1.73% | +9.31% | +24.93% |
Teucrium Soybean FundUS SOYB | 27.62 | -0.58% | -0.16 | 45.46K | 1.26M | 1.29% | 51.79M | +3.25% | +10.26% | +14.46% | +26.35% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.05% | +0.01 | 127.61K | 1.26M | 0.20% | 142.37M | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.74 | +0.08% | +0.02 | 50.78K | 1.26M | 0.04% | 56.28M | -0.09% | -0.52% | -0.50% | -0.38% |
OraSureUS OSUR | 3.61 | +2.27% | +0.08 | 345.28K | 1.26M | 4.25% | 248.54M | -2.70% | -13.01% | -13.01% | +49.17% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.98 | -0.04% | -0.02 | 24.61K | 1.25M | 0.17% | 88.20M | -0.62% | -0.13% | -2.30% | -2.65% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 24.45 | +1.39% | +0.34 | 51.29K | 1.25M | 3.34% | 13.45M | -3.11% | -14.50% | -18.66% | +0.11% |