| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Convertible & High Income FundUS CHY | 12.68 | +0.04% | +0.01 | 99.04K | 1.25M | 1.03% | 1.02B | -2.57% | -1.97% | -0.82% | +12.07% |
XunleiUS XNET | 4.76 | -1.35% | -0.06 | 260.76K | 1.25M | 5.49% | 302.99M | -5.18% | -7.39% | -1.24% | -32.86% |
Source Capital IncUS SOR | 46.42 | -0.39% | -0.18 | 26.82K | 1.25M | 3.28% | 381.00M | -0.39% | -0.34% | +2.97% | +1.44% |
Huntington Bancshares IncorporatedUS HBANP | 16.12 | -0.80% | -0.13 | 77.43K | 1.25M | 2.09% | 322.40M | -2.36% | -0.62% | -0.37% | -5.68% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.98 | -0.36% | -0.04 | 113.59K | 1.25M | 0.92% | 388.49M | +0.55% | +1.29% | +1.01% | -6.79% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 15.30 | -9.14% | -1.54 | 80.34K | 1.25M | 10.57% | 4.67M | -9.80% | -16.64% | +9.04% | +19.61% |
Factorial Energy IncUS FAC | 4.95 | +3.99% | +0.19 | 253.67K | 1.25M | 4.83% | 529.76M | +0.61% | -19.77% | -64.13% | -51.92% |
Trio-TechUS TRT | 10.50 | +6.49% | +0.64 | 121.71K | 1.25M | 8.82% | 106.18M | +1.74% | -2.42% | -0.38% | +58.61% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.93 | +0.26% | +0.07 | 46.23K | 1.25M | 0.48% | 731.69M | -0.44% | -1.14% | +1.62% | +6.82% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.72 | +0.02% | +0.01 | 48.41K | 1.24M | 0.11% | 117.00M | -0.29% | +0.04% | -2.35% | -1.19% |
Lucas GCUS LGCL | 4.27 | -1.84% | -0.08 | 297.96K | 1.24M | 11.49% | 1.46M | -40.38% | -97.47% | -98.28% | -98.43% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.57 | +0.08% | +0.02 | 52.68K | 1.24M | 0.30% | 123.74M | -0.59% | -0.89% | -1.16% | -2.95% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.52 | +0.35% | +0.15 | 28.51K | 1.24M | 0.52% | 173.40M | -1.36% | -3.32% | -0.93% | +8.36% |
Mega Fortune Company LimitedUS MGRT | 105.01 | -2.76% | -2.98 | 11.46K | 1.24M | 17.85% | 1.44B | +7.10% | +11.32% | +37.23% | +1298.27% |
HCM Defender 500 Index ETFUS LGH | 65.80 | +0.61% | +0.40 | 18.85K | 1.24M | 0.67% | 592.22M | -0.13% | -1.04% | +4.44% | +6.18% |
Rhinebeck Bancorp, Inc.US RBKB | 12.67 | +0.72% | +0.09 | 97.68K | 1.24M | 1.79% | 197.39M | +0.32% | +4.19% | +8.05% | +47.34% |
John Marshall Bancorp IncUS JMSB | 23.02 | +2.04% | +0.46 | 53.71K | 1.24M | 3.63% | 326.32M | +1.45% | -3.16% | +6.67% | +15.16% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 20.24 | -2.22% | -0.46 | 60.45K | 1.24M | 3.53% | 21.00M | +9.52% | +6.53% | -9.92% | -59.84% |
SIFCO Industries IncUS SIF | 21.08 | -2.00% | -0.43 | 57.81K | 1.24M | 4.46% | 131.84M | -2.50% | -22.10% | +1.98% | +277.78% |
Western Asset High Income Fund IIUS HIX | 3.88 | -0.51% | -0.02 | 318.17K | 1.24M | 0.52% | 349.47M | -0.77% | -1.27% | -1.27% | -6.73% |