| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Oil Enhanced Options Income ETFUS USOY | 7.39 | +0.41% | +0.03 | 180.09K | 1.32M | 2.03% | 69.23M | +7.25% | +10.72% | -11.02% | +13.53% |
ArTara Therapeutics, Inc.US TARA | 3.94 | +1.03% | +0.04 | 335.41K | 1.32M | 3.72% | 232.84M | +0.77% | -1.50% | -2.48% | -26.08% |
Kolibri Global Energy Inc.US KGEI | 6.41 | +3.05% | +0.19 | 206.78K | 1.32M | 5.63% | 229.92M | +11.87% | +32.44% | +17.18% | +63.10% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.14 | +0.45% | +0.20 | 29.90K | 1.32M | 0.85% | 622.42M | -0.87% | -1.64% | +3.63% | +10.69% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | +0.09% | +0.01 | 123.40K | 1.32M | 0.52% | 315.43M | 0.00% | -0.65% | -3.27% | +2.90% |
vTv TherapeuticsUS VTVT | 33.40 | +4.54% | +1.45 | 39.76K | 1.32M | 5.79% | 131.53M | -0.51% | -2.88% | +4.18% | -16.48% |
Z SQUARED INCUS ZSQR | 3.05 | +4.81% | +0.14 | 443.92K | 1.32M | 9.97% | 160.84M | -30.05% | -25.79% | -69.74% | -78.60% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.63 | +0.57% | +0.21 | 36.34K | 1.32M | 1.66% | 31.69M | -1.19% | -1.22% | -12.04% | +54.28% |
Epsilon Energy Ltd.US EPSN | 6.31 | +0.48% | +0.03 | 205.32K | 1.31M | 4.22% | 190.81M | +8.05% | +15.99% | +5.52% | +35.99% |
John Hancock Premium Dividend FundUS PDT | 12.54 | -0.48% | -0.06 | 104.33K | 1.31M | 1.35% | 616.78M | -0.87% | -1.34% | -2.11% | -1.26% |
Templeton Emerging Markets Income FundUS TEI | 6.65 | +0.15% | +0.01 | 196.95K | 1.31M | 0.90% | 314.07M | -2.49% | -1.19% | +4.72% | +3.10% |
Outdoor Holding CompanyUS POWW | 2.18 | 0.00% | 0.00 | 595.59K | 1.31M | 1.61% | 253.24M | +0.46% | +0.46% | +10.10% | +27.49% |
BlackRock TcpUS TCPC | 4.08 | 0.00% | 0.00 | 319.68K | 1.30M | 1.35% | 342.32M | -1.21% | +16.57% | +11.48% | -25.41% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.66 | +0.18% | +0.05 | 47.07K | 1.30M | 0.24% | 161.12M | -0.01% | -0.02% | +1.21% | +3.06% |
Invesco NASDAQ Internet ETFUS PNQI | 52.38 | +0.79% | +0.41 | 24.87K | 1.30M | 0.56% | 547.38M | +0.33% | +3.00% | +11.86% | -2.90% |
TriSalus Life Sciences Inc.US TLSI | 5.14 | -0.58% | -0.03 | 250.64K | 1.30M | 6.86% | 315.12M | +4.26% | +11.26% | +60.12% | -26.36% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.70 | +6.32% | +0.22 | 354.49K | 1.30M | 14.08% | 260.16M | -6.09% | -11.48% | -71.43% | -69.17% |
HurcoUS HURC | 21.28 | +2.06% | +0.43 | 60.19K | 1.30M | 5.04% | 137.18M | -7.11% | -2.79% | +0.28% | +37.73% |
InflaRx N.V.US IFRX | 2.29 | +6.02% | +0.13 | 572.04K | 1.29M | 9.60% | 337.30M | -5.37% | +29.38% | +33.92% | +126.73% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.82 | +0.60% | +0.21 | 36.07K | 1.29M | 1.80% | 30.63M | +1.18% | +8.76% | +5.29% | +32.86% |