| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Modus Holdings, Inc.US AMOD | 2.08 | -24.91% | -0.69 | 518.00K | 1.10M | 9.03% | 10.33M | -45.41% | -52.62% | -68.58% | -88.70% |
ALPS Sector Dividend Dogs ETFUS SDOG | 73.51 | +0.62% | +0.45 | 14.97K | 1.10M | 0.81% | 1.45B | -0.86% | +2.31% | +7.94% | +21.56% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.52 | +0.74% | +0.35 | 23.12K | 1.10M | 0.76% | 377.76M | -1.52% | -2.71% | +4.64% | +14.64% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.41 | +0.32% | +0.13 | 26.57K | 1.10M | 0.61% | 453.46M | 0.00% | +2.45% | +1.60% | +28.41% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.74 | +7.97% | +0.35 | 235.90K | 1.10M | 8.66% | 179.42M | +1.94% | +6.76% | -14.90% | -42.05% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.35 | -0.40% | -0.05 | 88.78K | 1.10M | 0.89% | 294.83M | +0.41% | -0.64% | -1.04% | -7.14% |
Keros Therapeutics, Inc.US KROS | 11.23 | +1.45% | +0.16 | 97.97K | 1.10M | 4.70% | 222.66M | +0.99% | +12.36% | +12.30% | -44.84% |
Lifezone Holdings LtdUS LZM | 4.28 | 0.00% | 0.00 | 255.27K | 1.10M | 5.84% | 384.79M | -3.39% | +8.35% | -0.93% | +0.23% |
Inspired Entertainment IncUS INSE | 5.62 | +3.12% | +0.17 | 198.48K | 1.10M | 5.32% | 148.13M | -3.93% | -19.14% | -27.95% | -39.96% |
Tradr 2X Long CRML Daily ETFUS CRMX | 5.47 | +10.73% | +0.53 | 203.98K | 1.09M | 14.12% | 9.37M | -18.11% | +4.59% | -61.10% | -92.39% |
WisdomTree International High Dividend FundUS DTH | 58.35 | +0.20% | +0.12 | 18.77K | 1.09M | 0.46% | 662.23M | -0.62% | +0.85% | +5.99% | +13.06% |
BioVie IncUS BIVI | 2.03 | -9.37% | -0.21 | 519.40K | 1.09M | 12.05% | 17.16M | -3.79% | -0.49% | +21.56% | +75.00% |
Eagle Bancorp MontanaUS EBMT | 22.51 | +0.99% | +0.22 | 48.34K | 1.09M | 2.56% | 179.00M | -0.71% | -4.98% | -2.13% | +13.12% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.22 | +0.46% | +0.12 | 43.30K | 1.09M | 0.42% | 190.38M | -0.61% | -0.28% | +2.86% | +10.40% |
FS Bancorp IncUS FSBW | 43.11 | +1.60% | +0.68 | 25.21K | 1.09M | 2.05% | 320.39M | +1.79% | -0.83% | +6.05% | +4.71% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 86.24 | +0.69% | +0.59 | 12.66K | 1.09M | 0.43% | 957.26M | -1.02% | +0.15% | +4.60% | +14.74% |
Invesco California Value Municipal Income TrustUS VCV | 10.29 | -0.10% | -0.01 | 105.98K | 1.09M | 0.68% | 499.16M | -2.00% | -2.74% | -3.20% | -7.55% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.28 | +0.39% | +0.14 | 30.08K | 1.09M | 0.53% | 602.25M | +0.05% | +2.14% | +1.03% | +17.49% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.83 | +0.03% | +0.01 | 43.85K | 1.09M | 0.16% | 226.95M | -0.68% | -0.52% | -0.78% | -1.92% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.88 | 0.00% | 0.00 | 27.98K | 1.09M | 0.72% | 443.23M | +2.29% | +8.45% | +7.02% | +25.58% |