| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.92 | +0.28% | +0.16 | 70.18K | 3.85M | 0.42% | 1.65B | -1.55% | +5.87% | +8.57% | +23.52% |
iShares U.S. Consumer Discretionary ETFUS IYC | 100.40 | +0.50% | +0.50 | 38.29K | 3.85M | 0.56% | 1.18B | -1.92% | -2.51% | +0.66% | -2.65% |
Tactile Systems TechnologyUS TCMD | 22.64 | +1.75% | +0.39 | 169.47K | 3.85M | 2.74% | 510.67M | -3.70% | -24.48% | -10.34% | -21.93% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.31 | +0.51% | +0.26 | 75.09K | 3.84M | 0.57% | 1.75B | +0.10% | +2.11% | +2.76% | +23.28% |
Energy Vault Holdings, Inc.US NRGV | 3.37 | +2.91% | +0.10 | 1.18M | 3.84M | 6.12% | 609.87M | -9.05% | +11.79% | -34.91% | -27.01% |
GogoUS GOGO | 2.55 | -0.20% | 0.00 | 1.50M | 3.84M | 4.31% | 344.87M | -10.70% | -42.94% | -26.34% | -45.39% |
Diversified Healthcare TrustUS DHC | 7.63 | -0.07% | 0.00 | 502.39K | 3.84M | 3.28% | 1.85B | -5.16% | -16.76% | -8.13% | +57.22% |
Quad/GraphicsUS QUAD | 10.45 | +3.62% | +0.37 | 372.19K | 3.84M | 3.42% | 538.54M | +4.45% | +1.80% | +40.20% | +66.59% |
Ingles MarketsUS IMKTA | 81.94 | +1.68% | +1.35 | 46.99K | 3.83M | 2.59% | 1.56B | -1.91% | -6.73% | -11.70% | +19.53% |
Bowhead Specialty HoldingsUS BOW | 33.65 | +0.12% | +0.04 | 113.94K | 3.83M | 0.31% | 1.10B | +0.12% | +0.09% | +31.29% | +17.90% |
Black Stone Minerals LPUS BSM | 14.96 | +0.38% | +0.06 | 255.68K | 3.83M | 1.58% | 3.17B | +1.06% | +2.79% | +7.99% | +12.54% |
Sprott Gold Miners ETFUS SGDM | 80.20 | +2.20% | +1.73 | 47.59K | 3.83M | 2.52% | 709.77M | -6.35% | +16.15% | +22.52% | +15.18% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.70 | +0.23% | +0.05 | 176.35K | 3.83M | 0.78% | 1.31B | -1.05% | -0.96% | +0.00% | -3.68% |
MFS Blended Research International Equity ETFUS BRIE | 31.01 | +0.41% | +0.13 | 123.47K | 3.83M | 0.66% | 489.89M | -0.88% | +0.87% | +5.64% | +17.01% |
Atlanta Braves-AUS BATRA | 56.12 | +1.19% | +0.66 | 68.04K | 3.83M | 2.15% | 3.59B | -0.76% | +6.33% | +4.68% | +32.08% |
HalladorUS HNRG | 16.31 | -0.37% | -0.06 | 235.11K | 3.82M | 3.21% | 766.95M | +0.43% | +10.43% | -3.61% | -14.34% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.91 | -9.72% | -0.20 | 1.95M | 3.82M | 9.48% | 7.34M | -26.73% | -60.72% | -96.06% | -98.75% |
Amplitech Group Inc.US AMPG | 3.40 | +4.78% | +0.16 | 1.14M | 3.82M | 5.25% | 102.00M | -4.37% | -36.90% | -48.33% | +13.55% |
TWFG, Inc.US TWFG | 29.71 | +3.16% | +0.91 | 128.66K | 3.81M | 3.61% | 1.61B | -3.85% | +6.79% | +49.37% | +3.27% |
Transcontinental Realty InvestorsUS TCI | 38.70 | +5.71% | +2.09 | 99.28K | 3.81M | 6.91% | 339.55M | +0.42% | -5.03% | +6.09% | -33.98% |