| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Paysign IncUS PAYS | 12.64 | +1.98% | +0.25 | 306.88K | 3.80M | 3.39% | 713.68M | -4.46% | +31.80% | +90.94% | +145.44% |
Strata Critical Medical, Inc.US SRTA | 5.40 | +0.56% | +0.03 | 700.51K | 3.79M | 3.63% | 477.72M | -11.76% | -7.69% | -8.01% | +12.27% |
Canary XRP ETFUS XRPC | 14.21 | -1.11% | -0.16 | 267.50K | 3.79M | 1.57% | 324.98M | -2.94% | +25.31% | +13.32% | -26.94% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.91 | -9.72% | -0.20 | 1.93M | 3.79M | 9.48% | 7.34M | -26.73% | -60.72% | -96.06% | -98.75% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.29 | +0.47% | +0.24 | 73.92K | 3.78M | 0.57% | 1.75B | +0.06% | +2.07% | +2.72% | +23.23% |
Sprott Gold Miners ETFUS SGDM | 80.44 | +2.51% | +1.97 | 46.98K | 3.78M | 2.52% | 711.89M | -6.07% | +16.50% | +22.88% | +15.52% |
KearnyUS KRNY | 10.04 | +2.71% | +0.27 | 378.62K | 3.78M | 3.74% | 649.66M | +1.98% | +3.67% | +19.89% | +35.43% |
Metalla Royalty & Streaming LtdUS MTA | 10.52 | +6.59% | +0.65 | 364.93K | 3.78M | 5.98% | 983.02M | -3.13% | +25.39% | +45.91% | +35.22% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 10.11 | +4.01% | +0.39 | 395.88K | 3.77M | 10.75% | 13.29M | -15.75% | -34.44% | -63.50% | -37.63% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.60 | +3.32% | +0.85 | 142.63K | 3.77M | 5.83% | 146.06M | -4.47% | +10.48% | +8.55% | -43.99% |
Transcontinental Realty InvestorsUS TCI | 38.70 | +5.70% | +2.09 | 98.41K | 3.77M | 6.91% | 339.51M | +0.40% | -5.04% | +6.07% | -33.99% |
Quad/GraphicsUS QUAD | 10.44 | +3.57% | +0.36 | 366.03K | 3.77M | 3.42% | 538.28M | +4.40% | +1.75% | +40.13% | +66.51% |
Bowhead Specialty HoldingsUS BOW | 33.65 | +0.12% | +0.04 | 111.95K | 3.77M | 0.31% | 1.10B | +0.12% | +0.09% | +31.29% | +17.90% |
Taylor DevicesUS TAYD | 59.39 | -1.00% | -0.60 | 63.48K | 3.77M | 3.20% | 191.18M | -1.03% | +12.50% | +8.36% | +1.59% |
Kayne Anderson BDC, Inc.US KBDC | 13.55 | +0.33% | +0.05 | 278.21K | 3.76M | 1.48% | 894.48M | +0.48% | -1.06% | -6.71% | -5.41% |
Rush EnterprisesUS RUSHB | 49.50 | +0.08% | +0.04 | 75.36K | 3.76M | 3.48% | 3.85B | -3.17% | -6.37% | +12.13% | +31.98% |
TrupanionUS TRUP | 28.57 | +2.47% | +0.69 | 131.88K | 3.75M | 4.12% | 1.25B | -5.37% | +17.14% | +29.57% | -23.55% |
Five Star BancorpUS FSBC | 46.68 | +2.96% | +1.34 | 80.39K | 3.75M | 3.42% | 1.15B | +3.09% | -0.11% | +7.53% | +30.46% |
Fidelity Value Factor ETFUS FVAL | 82.76 | +0.68% | +0.56 | 45.31K | 3.75M | 0.69% | 1.38B | +0.56% | -0.08% | +5.57% | +14.52% |
908 Devices Inc.US MASS | 10.38 | -2.54% | -0.27 | 352.02K | 3.74M | 6.20% | 425.86M | +0.10% | +23.42% | +28.15% | +97.71% |