| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK INCOME ETFUS CARY | 20.58 | 0.00% | 0.00 | 189.78K | 3.90M | 0.11% | 1.46B | -0.84% | -0.53% | -0.70% | -1.20% |
Alamar BiosciencesUS ALMR | 30.61 | +4.26% | +1.25 | 128.89K | 3.90M | 6.37% | 2.12B | -10.18% | +7.97% | +59.34% | +80.06% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.47 | +0.07% | +0.06 | 45.09K | 3.90M | 0.42% | 626.87M | -0.47% | +0.18% | +0.09% | +0.31% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.19 | +0.48% | +0.38 | 49.75K | 3.89M | 0.51% | 2.11B | -0.65% | -1.34% | +2.34% | +12.77% |
Chunghwa TelecomUS CHT | 43.55 | +0.72% | +0.31 | 89.40K | 3.89M | 0.65% | 33.78B | +1.49% | +3.64% | -1.07% | +4.41% |
iShares U.S. Utilities ETFUS IDU | 108.65 | +0.26% | +0.28 | 35.96K | 3.89M | 1.45% | 1.31B | -1.67% | -1.89% | -1.37% | +0.27% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.41 | -0.84% | -0.31 | 106.59K | 3.89M | 1.14% | 428.73M | +0.08% | -0.76% | -4.71% | -9.09% |
T. Rowe Price International Equity ETFUS TOUS | 39.40 | +0.50% | +0.20 | 98.58K | 3.88M | 0.37% | 1.66B | -1.49% | -0.49% | +5.87% | +14.19% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.22 | +0.02% | +0.02 | 51.58K | 3.88M | 0.11% | 103.80M | -0.49% | -0.25% | -0.11% | +0.24% |
Univest Corp of PennsylvaniaUS UVSP | 41.75 | +1.58% | +0.65 | 92.77K | 3.88M | 1.84% | 1.15B | +0.22% | -5.71% | +2.00% | +27.52% |
NomadUS NOMD | 11.81 | +1.20% | +0.14 | 327.78K | 3.88M | 2.23% | 1.65B | -2.80% | 0.00% | +18.93% | -5.60% |
Autolus Therapeutics PLCUS AUTL | 2.24 | -3.25% | -0.07 | 1.69M | 3.87M | 6.71% | 594.83M | -4.08% | +17.63% | +53.08% | +12.31% |
Integra LifesciencesUS IART | 16.84 | +1.32% | +0.22 | 227.80K | 3.87M | 3.25% | 1.31B | -0.24% | -4.75% | -0.59% | +35.59% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.15 | +0.37% | +0.16 | 91.70K | 3.86M | 0.08% | 818.67M | +0.17% | +0.37% | +2.64% | +6.45% |
Barings BDC IncUS BBDC | 9.13 | +0.94% | +0.09 | 424.97K | 3.85M | 1.49% | 959.58M | -2.41% | +8.37% | +9.68% | -0.60% |
ScholasticUS SCHL | 38.60 | +0.42% | +0.16 | 99.52K | 3.85M | 1.64% | 732.04M | -3.38% | -9.13% | -9.50% | +30.27% |
American AssetsUS AAT | 22.58 | +0.74% | +0.17 | 171.19K | 3.85M | 1.23% | 1.38B | -0.73% | -2.15% | -6.05% | +19.26% |
Mama's Creations Inc.US MAMA | 15.69 | +0.58% | +0.09 | 243.00K | 3.84M | 2.53% | 729.55M | -6.38% | -14.03% | +3.22% | +16.31% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 37.88 | +0.42% | +0.16 | 101.37K | 3.84M | 0.44% | 2.17B | -1.02% | -0.11% | +2.52% | +16.73% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.58 | +0.13% | +0.05 | 96.44K | 3.82M | 0.46% | 1.60B | +0.13% | +0.69% | +1.64% | +10.44% |