| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abeona TherapeuticsUS ABEO | 5.94 | -0.75% | -0.04 | 670.80K | 3.98M | 3.93% | 338.59M | -1.25% | -12.72% | +10.32% | +12.62% |
Avita Medical Ltd.US RCEL | 10.65 | +5.76% | +0.58 | 377.11K | 3.98M | 7.99% | 327.77M | +0.57% | +138.26% | +156.01% | +208.70% |
Horizon BancorpUS HBNC | 19.70 | +2.31% | +0.45 | 202.77K | 3.98M | 2.21% | 1.01B | +0.48% | -4.62% | +4.21% | +16.13% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.11 | +0.59% | +0.27 | 86.30K | 3.98M | 0.63% | 1.78B | -0.54% | -0.95% | +2.15% | +8.55% |
WisdomTree Quantum Computing FundUS WQTM | 31.19 | -0.14% | -0.04 | 128.04K | 3.98M | 1.27% | 325.88M | -3.51% | -7.27% | -16.28% | +20.50% |
Heritage InsuranceUS HRTG | 34.52 | +2.37% | +0.80 | 114.72K | 3.97M | 2.42% | 1.03B | +0.29% | +14.19% | +60.33% | +17.98% |
Essential 40 Stock ETFUS ESN | 20.52 | +0.18% | +0.04 | 193.36K | 3.97M | 0.46% | 336.99M | -0.52% | +0.26% | +5.52% | +19.57% |
MFS Active Core Plus Bond EtfUS MFSB | 24.49 | +0.06% | +0.02 | 161.72K | 3.96M | 0.12% | 544.79M | -1.07% | -0.85% | -1.35% | -2.90% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.94 | 0.00% | 0.00 | 99.01K | 3.96M | 0.10% | 641.04M | -1.21% | -0.92% | -0.79% | -1.06% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 14.77 | -1.17% | -0.17 | 269.08K | 3.95M | 5.62% | 53.52M | -14.60% | -29.96% | -63.64% | +159.04% |
IDT CorpUS IDT | 68.95 | +0.88% | +0.60 | 57.34K | 3.95M | 1.98% | 1.71B | -0.22% | +4.42% | +25.16% | +34.64% |
Corvus PharmaceuticalsUS CRVS | 14.07 | -1.37% | -0.20 | 277.75K | 3.94M | 6.66% | 1.18B | -4.45% | +1.03% | +26.22% | +82.78% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 394.01K | 3.93M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |
Tenax TherapeuticsUS TENX | 1.81 | +0.56% | +0.01 | 2.17M | 3.92M | 4.21% | 67.74M | -14.62% | -86.13% | -82.83% | -85.15% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.13 | -0.34% | -0.10 | 134.77K | 3.92M | 0.62% | 1.45B | -2.69% | -3.09% | +0.34% | +8.33% |
Fulgent Genetics Inc.US FLGT | 19.94 | +1.79% | +0.35 | 197.28K | 3.91M | 3.11% | 548.65M | +0.66% | +7.61% | +8.90% | -24.10% |
Donnelley Financial Solutions, Inc.US DFIN | 48.38 | +0.45% | +0.22 | 80.58K | 3.91M | 3.57% | 1.19B | +1.54% | -2.57% | +31.38% | +3.61% |
Origin BancorpUS OBK | 54.04 | +2.52% | +1.33 | 72.67K | 3.91M | 2.18% | 1.67B | +1.45% | -1.46% | +11.95% | +43.69% |
iShares U.S. Equity Factor ETFUS LRGF | 78.16 | +0.55% | +0.43 | 50.01K | 3.91M | 0.43% | 3.70B | +0.01% | -0.27% | +4.15% | +12.57% |
First Trust Municipal High Income ETFUS FMHI | 46.90 | -0.04% | -0.02 | 83.26K | 3.91M | 0.26% | 1.03B | -0.98% | -1.89% | -2.88% | -2.17% |