| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB International Low Volatility Equity ETFUS ILOW | 46.83 | +0.10% | +0.05 | 85.32K | 4.00M | 0.34% | 1.85B | -1.38% | -0.52% | +5.09% | +9.94% |
The Pennant Group, Inc.US PNTG | 37.97 | +0.61% | +0.23 | 105.21K | 3.99M | 2.60% | 1.32B | -0.81% | -2.16% | +21.00% | +34.88% |
VanEck Digital Transformation ETFUS DAPP | 18.80 | +1.13% | +0.21 | 215.18K | 3.98M | 3.75% | 343.10M | -4.47% | +4.62% | -10.26% | +13.73% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.64 | +0.62% | +0.62 | 39.58K | 3.98M | 0.53% | 6.35B | -0.23% | +0.31% | +5.34% | +14.26% |
CALERES INCUS CAL | 12.25 | +4.34% | +0.51 | 324.41K | 3.98M | 5.66% | 411.47M | -6.42% | -14.46% | -10.12% | +0.66% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.65 | +0.44% | +0.16 | 111.75K | 3.98M | 0.51% | 1.65B | -0.18% | +2.52% | +7.30% | +17.76% |
Sagimet Biosciences Inc.US SGMT | 10.72 | +2.11% | +0.22 | 372.06K | 3.98M | 4.10% | 666.47M | -1.27% | +24.10% | +64.20% | +81.11% |
National BankUS NBHC | 41.72 | +2.10% | +0.86 | 95.53K | 3.98M | 1.87% | 1.86B | +0.99% | -3.52% | -0.64% | +9.76% |
Cheniere Energy Partners LPUS CQP | 70.93 | +0.87% | +0.61 | 56.25K | 3.97M | 2.34% | 34.33B | +3.49% | +10.60% | +9.87% | +32.63% |
Vanguard Short Duration Bond ETFUS VSDB | 75.57 | +0.08% | +0.06 | 52.54K | 3.97M | 0.31% | 997.90M | -0.68% | -0.43% | -0.47% | -1.19% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.01 | +0.02% | +0.02 | 65.04K | 3.97M | 0.11% | 1.20B | -1.19% | -1.17% | -2.14% | -4.13% |
COLUMBIA CORE BOND ETFUS CRUX | 29.27 | -0.07% | -0.02 | 135.50K | 3.96M | 0.12% | 2.13B | -1.20% | -1.03% | -1.36% | -2.81% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.27% | +0.08 | 142.44K | 3.96M | 0.31% | 155.99M | -0.09% | -0.02% | +1.49% | +4.27% |
Essential 40 Stock ETFUS ESN | 20.52 | +0.18% | +0.04 | 193.25K | 3.96M | 0.46% | 336.99M | -0.52% | +0.26% | +5.52% | +19.57% |
Oric Pharmaceuticals Inc.US ORIC | 13.09 | +1.51% | +0.20 | 303.41K | 3.96M | 5.47% | 1.35B | -5.93% | +1.20% | +73.77% | +59.96% |
PGIM Active High Yield Bond ETFUS PHYL | 34.54 | +0.09% | +0.03 | 114.61K | 3.96M | 0.12% | 1.41B | -0.97% | -0.65% | -0.89% | -2.66% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | +0.03% | +0.02 | 79.15K | 3.96M | 0.12% | 2.21B | -0.35% | -0.15% | -0.15% | -0.47% |
WisdomTree Quantum Computing FundUS WQTM | 31.22 | -0.05% | -0.01 | 127.30K | 3.96M | 1.27% | 326.20M | -3.42% | -7.18% | -16.20% | +20.61% |
Tonix PharmaceuticalsUS TNXP | 13.58 | -2.90% | -0.40 | 289.40K | 3.95M | 4.33% | 232.82M | -0.48% | +20.56% | +15.93% | -13.09% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.73 | +0.26% | +0.14 | 73.55K | 3.95M | 0.22% | 991.31M | +0.15% | +0.35% | +2.75% | +7.76% |