| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amphastar PharmaceuticalsUS AMPH | 23.65 | +3.01% | +0.69 | 168.00K | 3.94M | 3.41% | 1.01B | +7.40% | +16.85% | +21.97% | -11.69% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 14.83 | -0.74% | -0.11 | 267.33K | 3.93M | 5.62% | 53.76M | -14.23% | -29.65% | -63.48% | +160.18% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 394.00K | 3.92M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.39 | +0.06% | +0.06 | 42.47K | 3.92M | 0.05% | 549.72M | -0.49% | -0.01% | -0.76% | -1.03% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.60 | +0.58% | +0.58 | 38.92K | 3.91M | 0.53% | 6.35B | -0.27% | +0.27% | +5.30% | +14.22% |
WisdomTree Quantum Computing FundUS WQTM | 31.17 | -0.19% | -0.06 | 125.91K | 3.91M | 1.27% | 325.73M | -3.56% | -7.31% | -16.32% | +20.44% |
Black Spade Acquisition III CoUS BIII | 10.06 | +0.05% | +0.01 | 388.60K | 3.91M | 0.05% | 231.38M | +0.50% | +1.10% | +1.21% | +0.80% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.11 | +0.98% | +0.50 | 76.62K | 3.91M | 0.90% | 2.54B | -1.53% | -2.08% | +2.33% | +15.81% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.67 | +0.13% | +0.04 | 146.35K | 3.90M | 0.43% | 1.76B | -0.30% | -0.13% | +3.73% | +7.52% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.03 | +0.06% | +0.04 | 63.97K | 3.90M | 0.11% | 1.20B | -1.16% | -1.14% | -2.11% | -4.09% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 145.46 | +0.95% | +1.37 | 26.87K | 3.90M | 0.65% | 1.08B | -2.47% | -4.67% | +4.18% | +19.93% |
Cooper-StandardUS CPS | 25.74 | +1.94% | +0.49 | 149.88K | 3.90M | 3.64% | 457.02M | -3.01% | -17.42% | -12.03% | -21.60% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | +0.03% | +0.02 | 77.89K | 3.89M | 0.12% | 2.21B | -0.35% | -0.15% | -0.15% | -0.47% |
National BankUS NBHC | 41.67 | +1.98% | +0.81 | 93.47K | 3.89M | 1.87% | 1.86B | +0.87% | -3.63% | -0.76% | +9.63% |
Oric Pharmaceuticals Inc.US ORIC | 13.03 | +1.09% | +0.14 | 298.15K | 3.89M | 5.47% | 1.35B | -6.33% | +0.77% | +73.04% | +59.29% |
Cheniere Energy Partners LPUS CQP | 70.67 | +0.50% | +0.35 | 54.98K | 3.88M | 2.34% | 34.21B | +3.11% | +10.20% | +9.46% | +32.14% |
Ardmore ShippingUS ASC | 17.98 | +1.70% | +0.30 | 218.60K | 3.88M | 2.63% | 731.74M | +5.89% | +9.37% | +9.37% | +69.78% |
The Pennant Group, Inc.US PNTG | 37.91 | +0.45% | +0.17 | 102.20K | 3.87M | 2.60% | 1.32B | -0.97% | -2.32% | +20.81% | +34.67% |
Tonix PharmaceuticalsUS TNXP | 13.57 | -2.97% | -0.41 | 283.50K | 3.87M | 4.33% | 232.65M | -0.55% | +20.47% | +15.84% | -13.16% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.65 | +0.46% | +0.16 | 108.59K | 3.87M | 0.51% | 1.65B | -0.16% | +2.54% | +7.32% | +17.78% |