| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price International Equity ETFUS TOUS | 39.43 | +0.59% | +0.23 | 98.34K | 3.87M | 0.37% | 1.66B | -1.40% | -0.40% | +5.97% | +14.29% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.24 | +0.43% | +0.21 | 78.69K | 3.87M | 0.93% | 931.87M | +1.28% | +5.71% | +8.29% | +28.46% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.13 | +0.63% | +0.29 | 83.97K | 3.87M | 0.63% | 1.78B | -0.50% | -0.90% | +2.19% | +8.59% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.15 | +0.37% | +0.16 | 91.70K | 3.86M | 0.08% | 818.67M | +0.17% | +0.37% | +2.64% | +6.45% |
Autolus Therapeutics PLCUS AUTL | 2.23 | -3.46% | -0.08 | 1.69M | 3.86M | 6.71% | 593.50M | -4.29% | +17.37% | +52.74% | +12.06% |
RedwoodUS RWT | 4.49 | +1.58% | +0.07 | 859.87K | 3.86M | 3.28% | 562.22M | -2.60% | -1.75% | -11.79% | -18.81% |
First Trust Municipal High Income ETFUS FMHI | 46.87 | -0.10% | -0.05 | 82.18K | 3.86M | 0.26% | 1.03B | -1.03% | -1.95% | -2.93% | -2.22% |
Corvus PharmaceuticalsUS CRVS | 14.07 | -1.40% | -0.20 | 271.41K | 3.85M | 6.66% | 1.18B | -4.48% | +1.01% | +26.19% | +82.73% |
National Healthcare Properties, Inc.US NHP | 16.24 | +1.31% | +0.21 | 239.04K | 3.85M | 2.31% | 1.18B | -2.17% | +1.31% | +10.55% | +40.48% |
IDT CorpUS IDT | 68.89 | +0.79% | +0.54 | 56.01K | 3.85M | 1.98% | 1.71B | -0.30% | +4.33% | +25.05% | +34.52% |
System1US SST | 3.12 | +9.86% | +0.28 | 1.29M | 3.85M | 19.71% | 32.72M | +68.65% | +85.71% | +1.30% | -20.41% |
Coastal Financial CorpUS CCB | 48.57 | +2.97% | +1.40 | 79.97K | 3.84M | 3.46% | 742.46M | +3.65% | +10.01% | -31.40% | -57.61% |
Horizon BancorpUS HBNC | 19.68 | +2.23% | +0.43 | 195.67K | 3.84M | 2.21% | 1.01B | +0.41% | -4.70% | +4.13% | +16.04% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.42 | -0.82% | -0.30 | 105.23K | 3.84M | 1.14% | 428.85M | +0.11% | -0.74% | -4.68% | -9.06% |
Mercantile BankUS MBWM | 60.64 | +2.54% | +1.50 | 63.12K | 3.83M | 3.20% | 1.05B | +1.27% | -2.16% | +14.35% | +26.07% |
Origin BancorpUS OBK | 54.00 | +2.45% | +1.29 | 71.19K | 3.83M | 2.18% | 1.67B | +1.37% | -1.53% | +11.87% | +43.58% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.20 | +0.04% | +0.01 | 146.30K | 3.83M | 0.15% | 1.58B | -0.53% | -0.31% | -0.61% | -0.53% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | +0.03% | +0.01 | 202.06K | 3.83M | 0.13% | 1.94B | -0.65% | -1.17% | -1.22% | -2.19% |
KardiganUS KARD | 22.30 | +13.78% | +2.70 | 180.22K | 3.83M | 13.57% | 2.09B | +5.29% | +10.12% | +39.38% | +39.38% |
JBG SMITH PropertiesUS JBGS | 12.03 | +2.21% | +0.26 | 321.86K | 3.83M | 3.57% | 704.67M | -2.59% | -1.39% | -19.21% | -29.28% |