| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.27% | +0.08 | 142.39K | 3.96M | 0.31% | 155.99M | -0.09% | -0.02% | +1.49% | +4.27% |
Foghorn Therapeutics Inc.US FHTX | 5.13 | -9.93% | -0.56 | 745.30K | 3.96M | 15.09% | 304.35M | -23.39% | +5.02% | +38.14% | -5.09% |
NXG NextGen Infrastructure Income FundUS NXG | 54.67 | -1.55% | -0.86 | 72.14K | 3.96M | 2.10% | 444.70M | -0.85% | -7.20% | -6.34% | +8.26% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.05 | -0.08% | -0.01 | 207.26K | 3.95M | 1.05% | 2.62B | -0.29% | +0.87% | +5.10% | +5.57% |
Corsair Gaming, Inc.US CRSR | 12.11 | +4.17% | +0.49 | 332.21K | 3.95M | 3.44% | 1.31B | +2.24% | +8.08% | +39.30% | +103.79% |
Aurora Cannabis IncUS ACB | 4.11 | +1.36% | +0.06 | 969.78K | 3.95M | 3.21% | 266.26M | +2.63% | +41.07% | +20.38% | -2.73% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.04 | -1.51% | -0.66 | 91.23K | 3.94M | 0.98% | 1.09B | -0.67% | +2.75% | +0.37% | +5.23% |
Meiragtx Holdings PlcUS MGTX | 13.87 | -2.29% | -0.32 | 280.48K | 3.93M | 7.11% | 1.33B | -4.77% | +10.48% | +52.53% | +74.40% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 118.69 | +0.79% | +0.94 | 33.13K | 3.93M | 0.68% | 1.41B | -2.65% | -4.20% | +3.71% | +23.48% |
PennyMac Mortgage InvestmentUS PMT | 9.50 | +2.81% | +0.26 | 416.19K | 3.93M | 3.46% | 826.66M | +2.93% | +0.53% | -3.85% | -24.30% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 394.00K | 3.92M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |
NEUROGENE INCUS NGNE | 38.05 | +0.48% | +0.18 | 103.27K | 3.91M | 7.55% | 761.43M | -0.94% | +5.75% | +33.04% | +84.71% |
Avantis Emerging Markets Value ETFUS AVES | 66.71 | +0.39% | +0.26 | 58.70K | 3.91M | 0.51% | 1.55B | +0.91% | +2.90% | +2.82% | +14.41% |
Black Spade Acquisition III CoUS BIII | 10.06 | +0.05% | +0.01 | 388.60K | 3.91M | 0.05% | 231.38M | +0.50% | +1.10% | +1.21% | +0.80% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.40 | +0.07% | +0.06 | 42.28K | 3.91M | 0.05% | 549.76M | -0.48% | 0.00% | -0.75% | -1.02% |
Covenant Logistics Grouo IncUS CVLG | 33.89 | -0.89% | -0.30 | 114.41K | 3.90M | 2.35% | 852.92M | -4.66% | -5.27% | -23.91% | +53.74% |
Horace Mann EducatorsUS HMN | 51.85 | +2.26% | +1.15 | 75.84K | 3.90M | 1.79% | 2.10B | +0.83% | -0.49% | +11.28% | +12.27% |
REX American ResourcesUS REX | 42.36 | +0.88% | +0.37 | 93.94K | 3.90M | 4.95% | 1.40B | -0.42% | -3.97% | -5.43% | +31.06% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.61 | +0.75% | +0.61 | 47.25K | 3.90M | 0.67% | 456.01M | +0.55% | +2.87% | +2.18% | +29.54% |
TFS Financial CorpUS TFSL | 17.39 | +0.03% | +0.01 | 223.82K | 3.89M | 2.14% | 4.88B | -2.99% | -5.10% | +5.43% | +29.93% |