| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Consumer Staples ETFUS IYK | 75.96 | +1.17% | +0.88 | 52.19K | 3.94M | 1.27% | 1.43B | +0.25% | +1.61% | +6.43% | +13.50% |
US Physical TherapyUS USPH | 78.25 | +0.64% | +0.50 | 50.17K | 3.93M | 1.78% | 1.17B | -0.03% | +0.69% | +27.65% | +0.20% |
Robostrategy IncUS BOT | 25.76 | +1.67% | +0.42 | 153.05K | 3.93M | 5.64% | 627.38M | -8.15% | -4.40% | -38.27% | -56.33% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 393.99K | 3.92M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |
Pasqal Holding SAUS PSQL | 13.46 | -13.50% | -2.10 | 278.87K | 3.92M | 10.22% | 3.21B | +29.67% | +31.83% | +28.93% | +35.28% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.14 | -1.29% | -0.56 | 90.69K | 3.92M | 0.92% | 1.10B | -0.44% | +2.98% | +0.60% | +5.47% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 118.69 | +0.79% | +0.94 | 32.98K | 3.91M | 0.68% | 1.41B | -2.65% | -4.20% | +3.71% | +23.48% |
Black Spade Acquisition III CoUS BIII | 10.06 | +0.05% | +0.01 | 388.60K | 3.91M | 0.05% | 231.38M | +0.50% | +1.10% | +1.21% | +0.80% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.65 | +0.01% | +0.02 | 37.35K | 3.91M | 0.09% | 3.78B | -0.82% | -0.74% | -0.79% | -2.52% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.40 | +0.07% | +0.06 | 42.27K | 3.91M | 0.05% | 549.76M | -0.48% | 0.00% | -0.75% | -1.02% |
Avantis Emerging Markets Value ETFUS AVES | 66.71 | +0.39% | +0.26 | 58.54K | 3.90M | 0.51% | 1.55B | +0.91% | +2.90% | +2.82% | +14.41% |
NEUROGENE INCUS NGNE | 37.94 | +0.18% | +0.07 | 102.81K | 3.90M | 7.55% | 759.23M | -1.22% | +5.45% | +32.66% | +84.17% |
Meiragtx Holdings PlcUS MGTX | 13.86 | -2.33% | -0.33 | 277.77K | 3.89M | 7.11% | 1.33B | -4.81% | +10.44% | +52.48% | +74.34% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.61 | +0.75% | +0.61 | 47.18K | 3.89M | 0.67% | 456.01M | +0.55% | +2.87% | +2.18% | +29.54% |
PennyMac Mortgage InvestmentUS PMT | 9.50 | +2.76% | +0.26 | 412.15K | 3.89M | 3.46% | 826.22M | +2.87% | +0.48% | -3.90% | -24.34% |
Enerpac Tool GroupUS EPAC | 36.94 | +0.85% | +0.31 | 105.24K | 3.88M | 1.67% | 1.89B | -2.04% | -0.08% | +7.10% | -3.40% |
Corsair Gaming, Inc.US CRSR | 12.12 | +4.26% | +0.50 | 326.55K | 3.88M | 3.44% | 1.31B | +2.32% | +8.17% | +39.41% | +103.96% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.03 | +0.06% | +0.04 | 63.56K | 3.88M | 0.11% | 1.20B | -1.16% | -1.14% | -2.11% | -4.09% |
Soluna Holdings, Inc.US SLNH | 1.09 | +3.60% | +0.04 | 3.67M | 3.88M | 4.76% | 266.51M | -6.22% | -7.81% | -20.60% | -7.03% |
Horace Mann EducatorsUS HMN | 51.85 | +2.27% | +1.15 | 75.28K | 3.87M | 1.79% | 2.10B | +0.84% | -0.48% | +11.29% | +12.28% |