| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriMasUS TRS | 39.21 | +0.77% | +0.30 | 100.16K | 3.94M | 2.02% | 1.40B | -2.32% | -4.16% | -1.41% | +10.61% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.30 | +4.59% | +0.54 | 322.56K | 3.93M | 2.89% | 9.13B | +8.95% | +6.13% | +10.31% | +29.34% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 393.99K | 3.92M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |
Bioventus Inc.US BVS | 14.46 | +5.78% | +0.79 | 275.73K | 3.92M | 5.49% | 1.22B | +3.51% | -5.24% | +61.56% | +94.35% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.76 | +0.09% | +0.05 | 77.22K | 3.92M | 0.05% | 1.55B | -0.75% | -0.83% | -0.99% | -2.51% |
Nextdoor HoldingsUS NXDR | 2.29 | +3.86% | +0.09 | 1.75M | 3.92M | 5.00% | 884.30M | -0.22% | -6.73% | +12.56% | +8.81% |
Phathom PharmaceuticalsUS PHAT | 9.15 | -2.56% | -0.24 | 425.38K | 3.92M | 7.24% | 740.24M | +4.33% | +11.18% | -8.50% | -44.85% |
Robostrategy IncUS BOT | 26.04 | +2.76% | +0.70 | 152.55K | 3.92M | 5.64% | 634.11M | -7.17% | -3.38% | -37.61% | -55.86% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.05 | -0.05% | -0.01 | 205.43K | 3.91M | 1.05% | 2.63B | -0.26% | +0.90% | +5.13% | +5.60% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.66 | -0.06% | -0.03 | 80.32K | 3.91M | 0.42% | 1.58B | -1.56% | -2.23% | -4.20% | -3.41% |
4D Molecular TherapeuticsUS FDMT | 14.54 | +1.32% | +0.19 | 268.31K | 3.91M | 7.32% | 803.25M | -6.56% | +41.44% | +68.29% | +93.87% |
Black Spade Acquisition III CoUS BIII | 10.06 | +0.05% | +0.01 | 388.60K | 3.91M | 0.05% | 231.38M | +0.50% | +1.10% | +1.21% | +0.80% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.40 | +0.07% | +0.06 | 42.23K | 3.90M | 0.05% | 549.76M | -0.48% | 0.00% | -0.75% | -1.02% |
AdtranUS ADTN | 7.46 | -0.13% | -0.01 | 520.06K | 3.90M | 2.41% | 607.64M | -5.69% | -5.69% | -53.43% | -14.15% |
ReNew Energy GlobalUS RNW | 6.82 | +0.29% | +0.02 | 571.69K | 3.89M | 0.29% | 2.48B | 0.00% | +11.62% | +14.62% | +20.71% |
iShares U.S. Consumer Staples ETFUS IYK | 75.91 | +1.11% | +0.83 | 51.61K | 3.89M | 1.21% | 1.43B | +0.18% | +1.55% | +6.36% | +13.43% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.61 | +0.75% | +0.61 | 47.18K | 3.89M | 0.67% | 456.01M | +0.55% | +2.87% | +2.18% | +29.54% |
Invesco QQQ Income Advantage ETFUS QQA | 55.58 | +0.23% | +0.13 | 69.96K | 3.89M | 0.65% | 846.48M | -0.23% | -1.12% | -1.85% | +4.83% |
NEUROGENE INCUS NGNE | 37.94 | +0.18% | +0.07 | 102.52K | 3.88M | 7.55% | 759.23M | -1.22% | +5.45% | +32.66% | +84.17% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.11 | -1.35% | -0.59 | 89.80K | 3.88M | 0.92% | 1.10B | -0.51% | +2.91% | +0.54% | +5.40% |