| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Electrification ETFUS ZAP | 31.27 | +0.06% | +0.02 | 122.20K | 3.80M | 1.34% | 453.35M | -2.34% | -4.26% | -4.69% | +7.61% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 10.17 | +4.58% | +0.45 | 397.86K | 3.80M | 10.75% | 13.37M | -15.29% | -34.08% | -63.30% | -37.29% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.53 | +0.61% | +0.20 | 113.45K | 3.79M | 0.57% | 1.04B | -1.14% | +0.07% | +6.02% | +19.07% |
Easterly Government PropertiesUS DEA | 24.51 | 0.00% | 0.00 | 155.12K | 3.79M | 1.33% | 1.16B | -1.01% | -2.12% | +2.51% | +15.67% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.21 | +0.09% | +0.04 | 82.03K | 3.79M | 0.15% | 1.59B | -1.04% | -0.40% | -0.61% | -2.42% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.48 | +0.13% | +0.03 | 168.49K | 3.79M | 0.18% | 754.20M | -0.22% | 0.00% | -0.57% | -2.60% |
908 Devices Inc.US MASS | 10.39 | -2.44% | -0.26 | 356.65K | 3.79M | 6.20% | 426.27M | +0.19% | +23.54% | +28.27% | +97.90% |
Taylor DevicesUS TAYD | 59.39 | -1.00% | -0.60 | 63.77K | 3.78M | 3.20% | 191.18M | -1.03% | +12.50% | +8.36% | +1.59% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 15.88 | +4.12% | +0.63 | 241.59K | 3.78M | 6.34% | 57.80M | +7.33% | +14.66% | -44.77% | -25.41% |
Immatics N.V.US IMTX | 9.46 | +0.32% | +0.03 | 400.23K | 3.77M | 4.54% | 1.42B | +0.32% | -3.17% | +2.60% | -9.90% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.51 | +1.36% | +0.37 | 137.19K | 3.77M | 0.94% | 147.18M | -6.68% | +1.40% | -3.37% | -9.86% |
Everquote Inc.US EVER | 25.74 | +3.65% | +0.91 | 148.90K | 3.77M | 4.45% | 910.36M | -1.32% | +9.19% | +33.35% | -4.68% |
Kayne Anderson MLP Investment CompanyUS KYN | 15.05 | -0.15% | -0.02 | 251.29K | 3.76M | 1.33% | 2.55B | +1.47% | +6.80% | +7.56% | +21.55% |
Kyverna TherapeuticsUS KYTX | 8.61 | +3.11% | +0.26 | 444.36K | 3.76M | 5.63% | 532.47M | 0.00% | +12.70% | +11.67% | -8.40% |
Peoples Financial Services Corp.US PFIS | 70.99 | +3.35% | +2.30 | 53.34K | 3.76M | 2.75% | 709.52M | +1.56% | -0.73% | +16.72% | +45.74% |
EVgo Inc.US EVGO | 1.25 | -1.57% | -0.02 | 3.00M | 3.76M | 4.70% | 393.14M | -14.38% | -18.30% | -39.90% | -57.04% |
BlackRock MuniHoldings Fund IncUS MHD | 11.33 | -0.53% | -0.06 | 331.29K | 3.76M | 0.70% | 1.98B | -1.13% | -2.16% | -2.33% | -3.49% |
Fidelity Value Factor ETFUS FVAL | 82.76 | +0.68% | +0.56 | 45.42K | 3.76M | 0.69% | 1.38B | +0.56% | -0.08% | +5.57% | +14.52% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 16.68 | -11.96% | -2.26 | 223.04K | 3.76M | 12.78% | 26.85M | -10.14% | +10.36% | +31.93% | -36.28% |
Savara IncUS SVRA | 5.44 | +1.59% | +0.09 | 689.39K | 3.75M | 3.64% | 1.11B | -3.12% | -1.36% | +7.41% | -9.87% |