| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
908 Devices Inc.US MASS | 10.38 | -2.54% | -0.27 | 351.96K | 3.74M | 6.20% | 425.86M | +0.10% | +23.42% | +28.15% | +97.71% |
TrupanionUS TRUP | 28.59 | +2.55% | +0.71 | 131.36K | 3.74M | 4.12% | 1.25B | -5.30% | +17.22% | +29.66% | -23.49% |
HalladorUS HNRG | 16.26 | -0.67% | -0.11 | 229.90K | 3.74M | 3.21% | 764.60M | +0.12% | +10.09% | -3.90% | -14.60% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 54.55 | +0.86% | +0.47 | 68.65K | 3.74M | 0.72% | 2.80B | -1.88% | -1.77% | +6.62% | +18.86% |
GogoUS GOGO | 2.55 | -0.20% | 0.00 | 1.46M | 3.73M | 4.31% | 344.87M | -10.70% | -42.94% | -26.34% | -45.39% |
Tactile Systems TechnologyUS TCMD | 22.67 | +1.89% | +0.42 | 164.53K | 3.73M | 2.74% | 511.35M | -3.57% | -24.38% | -10.22% | -21.83% |
Immatics N.V.US IMTX | 9.45 | +0.21% | +0.02 | 396.29K | 3.73M | 4.54% | 1.42B | +0.21% | -3.28% | +2.49% | -10.00% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.47 | +0.09% | +0.02 | 165.76K | 3.73M | 0.18% | 753.88M | -0.26% | -0.04% | -0.62% | -2.64% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.10 | +0.01% | +0.01 | 74.33K | 3.72M | 0.07% | 1.18B | -0.43% | -0.33% | -0.57% | -0.66% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.49 | +1.29% | +0.35 | 135.50K | 3.72M | 0.94% | 147.07M | -6.75% | +1.33% | -3.44% | -9.93% |
Compass Therapeutics, Inc.US CMPX | 2.41 | +4.33% | +0.10 | 1.56M | 3.72M | 6.34% | 434.01M | -0.82% | +27.51% | +19.31% | -55.12% |
iShares U.S. Consumer Discretionary ETFUS IYC | 100.42 | +0.52% | +0.52 | 37.01K | 3.72M | 0.56% | 1.18B | -1.89% | -2.48% | +0.68% | -2.63% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.42 | +0.70% | +0.10 | 258.29K | 3.72M | 0.91% | 2.30B | -0.14% | -0.76% | -0.28% | -6.00% |
Peoples Financial Services Corp.US PFIS | 70.74 | +2.98% | +2.05 | 52.68K | 3.71M | 2.74% | 707.02M | +1.20% | -1.08% | +16.31% | +45.23% |
Evolus Inc.US EOLS | 9.01 | -0.83% | -0.07 | 411.54K | 3.71M | 2.20% | 593.02M | +2.56% | +45.71% | +34.81% | +35.41% |
Cognyte Software Ltd.US CGNT | 8.35 | -1.07% | -0.09 | 446.22K | 3.71M | 2.49% | 615.44M | -1.65% | -8.54% | -7.84% | -11.17% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 15.82 | +3.72% | +0.57 | 236.05K | 3.69M | 6.34% | 57.58M | +6.93% | +14.22% | -44.97% | -25.69% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.10 | +0.32% | +0.11 | 108.29K | 3.69M | 0.35% | 2.36B | -0.61% | +1.07% | +6.03% | +10.04% |
EVgo Inc.US EVGO | 1.25 | -1.97% | -0.02 | 2.95M | 3.69M | 4.70% | 391.57M | -14.73% | -18.63% | -40.14% | -57.22% |
Amplitech Group Inc.US AMPG | 3.41 | +5.25% | +0.17 | 1.10M | 3.69M | 5.25% | 102.45M | -3.94% | -36.62% | -48.10% | +14.05% |