| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZillowUS Z | 33.87 | -3.13% | -1.09 | 1.26M | 42.83M | 4.17% | 7.62B | -6.17% | -6.66% | -3.41% | -50.36% |
DigiUS DGII | 71.59 | -4.47% | -3.35 | 86.74K | 6.30M | 4.17% | 2.72B | -5.70% | -0.76% | +8.55% | +65.37% |
Northern Dynasty MineralsUS NAK | 1.59 | -5.36% | -0.09 | 2.40M | 3.91M | 4.17% | 890.38M | -11.17% | -0.62% | -16.75% | -19.29% |
IceCure Medical Ltd.US ICCM | 2.24 | -1.97% | -0.04 | 21.13K | 47.86K | 4.17% | 7.66M | -1.97% | -28.59% | -48.80% | -87.79% |
Ming Shing Group Holdings LimitedUS PMA | 1.22 | +1.67% | +0.02 | 10.46K | 12.55K | 4.17% | 15.83M | -8.96% | -2.40% | -8.96% | +22.00% |
ProCap FinancialUS BRR | 2.19 | +1.16% | +0.03 | 184.86K | 402.57K | 4.17% | 193.09M | -2.89% | +22.75% | +26.30% | -38.10% |
Birchtech Corp.US BCHT | 1.18 | -1.66% | -0.02 | 30.80K | 36.56K | 4.17% | 31.04M | -9.22% | -13.86% | -38.54% | +47.51% |
TeraWulf Inc.US WULF | 14.75 | -2.54% | -0.38 | 8.46M | 122.55M | 4.16% | 7.36B | -9.65% | -21.90% | -38.56% | +28.33% |
U PowerUS UCAR | 0.6121 | +0.29% | +0.0018 | 17.72K | 10.91K | 4.16% | 21.73M | +3.59% | -34.03% | -54.66% | -95.97% |
Victory Capital Holdings Inc.US VCTR | 115.84 | -1.84% | -2.17 | 125.85K | 14.64M | 4.16% | 7.13B | +0.43% | +12.88% | +32.39% | +83.61% |
MosaicUS MOS | 24.41 | +1.20% | +0.29 | 1.39M | 33.16M | 4.16% | 7.75B | +0.58% | +7.49% | +9.76% | +1.33% |
Installed BuildingUS IBP | 241.07 | -0.72% | -1.76 | 70.13K | 17.08M | 4.16% | 6.41B | -2.39% | +1.35% | +21.99% | -7.06% |
cleveland-cliffsUS CLF | 11.72 | +1.43% | +0.17 | 2.44M | 28.13M | 4.16% | 6.67B | +1.69% | -4.83% | -13.41% | -11.78% |
Trade Desk Inc.US TTD | 13.80 | +0.55% | +0.08 | 5.00M | 68.40M | 4.15% | 6.48B | +4.11% | -28.67% | -30.85% | -63.66% |
Bayfirst Financial CorpUS BAFN | 6.66 | +2.38% | +0.16 | 10K | 63.78K | 4.15% | 179.44M | -9.70% | +7.86% | +23.24% | -15.22% |
Outlook Therapeutics, Inc.US OTLK | 0.6289 | -0.71% | -0.0045 | 1.31M | 813.71K | 4.15% | 152.82M | -1.73% | -34.50% | -19.03% | -60.20% |
Aris MiningUS ARIS | 19.39 | -3.00% | -0.60 | 298.81K | 5.79M | 4.15% | 4.00B | -8.45% | +31.82% | +27.31% | +19.47% |
SOS LimitedUS SOS | 0.8350 | -1.52% | -0.0129 | 97.08K | 78.92K | 4.15% | 15.17M | -13.23% | -6.69% | -17.33% | -39.93% |
METALLUSUS MTUS | 18.76 | -3.92% | -0.76 | 110.97K | 2.07M | 4.15% | 781.12M | -2.77% | -13.01% | -4.60% | +9.29% |
PDF SolutionsUS PDFS | 42.70 | -4.00% | -1.78 | 104.16K | 4.44M | 4.15% | 1.80B | -3.57% | -16.55% | -17.01% | +49.67% |