| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrupanionUS TRUP | 28.07 | -3.70% | -1.08 | 174.36K | 4.93M | 4.97% | 1.23B | -11.84% | +13.87% | +27.59% | -24.89% |
OPUS GENETICS INCUS IRD | 3.78 | +4.42% | +0.16 | 661.61K | 2.45M | 4.97% | 314.48M | -8.03% | +1.89% | -6.20% | +88.06% |
707 Cayman Holding LimitedUS JEM | 4.18 | -5.43% | -0.24 | 44.07K | 189.32K | 4.97% | 2.81M | -38.48% | -19.62% | -79.63% | -90.15% |
WhiteFiber, Inc.US WYFI | 17.47 | -7.66% | -1.45 | 1.29M | 22.82M | 4.97% | 674.59M | -14.36% | -34.32% | -24.93% | +10.57% |
3 Health PartnersUS PIII | 9.10 | +0.44% | +0.04 | 8K | 72.38K | 4.97% | 65.40M | -11.74% | -12.33% | -21.42% | +160.75% |
BALLYS CORPORATIONUS BALY | 9.21 | +2.79% | +0.25 | 43.93K | 402.26K | 4.97% | 464.82M | -2.95% | -32.08% | -31.83% | -44.25% |
Datavault AI Inc.US DVLT | 0.2857 | -3.48% | -0.0103 | 12.79M | 3.64M | 4.97% | 271.34M | -7.69% | -23.10% | -33.47% | -56.19% |
Entrada Therapeutics, Inc.US TRDA | 7.13 | +1.13% | +0.08 | 88.04K | 615.66K | 4.96% | 276.79M | -6.43% | -1.52% | +11.93% | -30.64% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 40.11 | -1.18% | -0.48 | 352.06K | 13.92M | 4.96% | 213.59M | +6.51% | -23.72% | -15.29% | -9.03% |
Metals Royalty Co. (Direct Listing)US TMCR | 6.03 | -5.27% | -0.33 | 38.89K | 234.47K | 4.96% | 379.87M | -6.59% | +2.82% | -47.47% | -59.83% |
Applied Aerospace & DefenseUS AADX | 12.67 | -4.05% | -0.53 | 862.95K | 11.05M | 4.96% | 2.18B | -11.93% | -38.37% | -27.79% | -36.68% |
Strattec SecurityUS STRT | 69.01 | -1.61% | -1.13 | 57.07K | 3.95M | 4.96% | 274.50M | -12.72% | -22.00% | -10.74% | -9.36% |
Embecta Corp.US EMBC | 5.26 | +2.33% | +0.12 | 1.05M | 5.48M | 4.96% | 298.03M | +4.57% | +37.70% | +55.62% | -55.72% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 6.64 | -8.49% | -0.62 | 59.96K | 399.17K | 4.96% | 6.72M | -27.90% | -48.37% | -59.88% | -84.30% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.05 | -8.04% | -0.62 | 53.35K | 374.98K | 4.96% | 1.52M | -20.34% | -38.54% | 0.00% | -69.35% |
Ampco-PittsburghUS AP | 8.46 | -1.40% | -0.12 | 56.35K | 469.92K | 4.95% | 174.77M | -4.08% | -6.00% | -13.32% | +58.72% |
Imperial Petroleum IncUS IMPP | 5.41 | +3.05% | +0.16 | 265.59K | 1.41M | 4.95% | 244.61M | +6.08% | +17.35% | +8.85% | +49.45% |
FGI Industries Ltd.US FGI | 7.19 | +1.70% | +0.12 | 26.29K | 184.22K | 4.95% | 13.89M | -7.82% | +55.29% | +21.04% | +26.14% |
Leslie's, Inc.US LESL | 0.5100 | -1.05% | -0.0054 | 225.42K | 115.59K | 4.95% | 4.77M | -15.88% | -61.36% | -88.98% | -69.09% |
AlbemarleUS ALB | 136.87 | +1.41% | +1.90 | 731.87K | 98.99M | 4.94% | 16.11B | +2.77% | +13.28% | -11.95% | -3.23% |