| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Processa Pharmaceuticals, Inc.US PCSA | 2.04 | -0.49% | -0.01 | 6K | 13.07K | 4.15% | 5.70M | -6.42% | -3.77% | -19.05% | -29.17% |
AdvancedUS AEIS | 270.26 | -2.38% | -6.60 | 65.89K | 17.77M | 4.14% | 10.81B | -1.88% | -20.84% | -8.33% | +29.08% |
Lightwave Logic, Inc.US LWLG | 5.17 | -4.79% | -0.26 | 644.52K | 3.33M | 4.14% | 796.59M | -12.96% | -34.97% | -49.01% | +59.57% |
BitGo Holdings, Inc.US BTGO | 7.00 | -1.69% | -0.12 | 371.74K | 2.60M | 4.14% | 822.82M | -1.41% | +40.56% | +48.62% | -61.11% |
Micware Co., Ltd.US MWC | 1.38 | -4.83% | -0.07 | 58.64K | 82.00K | 4.14% | 82.00M | -3.50% | -12.10% | -74.06% | -82.75% |
Turtle BeachUS TBCH | 12.14 | -5.23% | -0.67 | 29.82K | 368.00K | 4.14% | 217.42M | -5.53% | -12.85% | -2.96% | -13.47% |
Modine ManufacturingUS MOD | 176.92 | -0.85% | -1.51 | 156.49K | 27.50M | 4.14% | 9.40B | -5.90% | -12.29% | -36.02% | +32.51% |
MARA HoldingsUS MARA | 10.40 | -3.44% | -0.37 | 8.38M | 86.39M | 4.13% | 4.02B | -12.09% | -11.49% | -15.58% | +15.81% |
UplandUS UPLD | 4.16 | -4.35% | -0.19 | 5K | 21.49K | 4.13% | 12.30M | -11.66% | -8.75% | -41.18% | -70.90% |
DigitalOcean Holdings, Inc.US DOCN | 106.84 | -3.48% | -3.85 | 336.94K | 36.06M | 4.13% | 12.50B | -5.09% | -17.11% | -37.10% | +122.03% |
HeartSciences IncUS HSCS | 3.16 | +0.32% | +0.01 | 41.65K | 133.37K | 4.13% | 14.24M | +5.33% | +51.92% | +62.90% | +2.27% |
One Stop SystemsUS OSS | 10.05 | -3.55% | -0.37 | 340.51K | 3.41M | 4.13% | 250.65M | -9.54% | -29.57% | -40.50% | +39.97% |
Holley Inc.US HLLY | 2.90 | +1.40% | +0.04 | 98.89K | 281.62K | 4.13% | 352.24M | +0.35% | +2.47% | +12.84% | -29.78% |
Bread Financial Holdings, Inc.US BFH | 103.74 | -0.70% | -0.73 | 59.04K | 6.10M | 4.13% | 3.99B | -3.62% | -7.75% | +13.86% | +40.13% |
Dollar TreeUS DLTR | 131.28 | +3.70% | +4.69 | 385.81K | 50.27M | 4.12% | 24.63B | -2.38% | +0.44% | +20.66% | +6.72% |
Our Bond, Inc.US OBAI | 0.3470 | +0.75% | +0.0026 | 109.11K | 36.97K | 4.12% | 10.40M | +1.23% | -30.60% | -34.53% | -98.26% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 1.75 | +6.05% | +0.10 | 17.04M | 29.76M | 4.12% | 18.23M | +9.37% | +22.37% | -29.15% | -92.92% |
Viant Technology Inc.US DSP | 12.76 | -0.93% | -0.12 | 75.23K | 943.14K | 4.11% | 848.22M | +3.70% | -0.16% | +5.37% | +5.98% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 3.35 | +6.01% | +0.19 | 588.70K | 1.98M | 4.11% | 3.44M | +11.30% | -39.86% | -53.21% | -94.24% |
Cre8 Enterprise, Ltd.US CRE | 3.00 | -5.06% | -0.16 | 39.38K | 119.57K | 4.11% | 6.04M | +16.73% | +11.94% | -3.54% | +8.08% |