| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 35.14 | +1.83% | +0.63 | 55.96K | 1.90M | 5.76% | 28.64M | -3.01% | -8.49% | -53.08% | -30.14% |
Corgi CRWV 2x Daily ETFUS CRWX | 19.67 | +1.18% | +0.23 | 7K | 133.59K | 5.76% | 1.28M | -7.06% | -9.35% | 0.00% | -15.03% |
AlvotechUS ALVO | 5.19 | +4.85% | +0.24 | 1.25M | 6.47M | 5.76% | 1.85B | -1.14% | +36.94% | +38.77% | +1.17% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.70 | +1.89% | +0.27 | 69.03K | 1.00M | 5.75% | 110.27M | +3.96% | +27.85% | +11.73% | -2.04% |
CITROTECH INCUS CITR | 5.99 | -1.64% | -0.10 | 28.30K | 173.33K | 5.75% | 135.10M | -8.55% | +6.96% | -10.19% | -25.87% |
Anfield Energy Inc.US AEC | 4.42 | +1.61% | +0.07 | 29.95K | 132.34K | 5.75% | 88.18M | +0.45% | +11.34% | -5.96% | -13.84% |
Appian CorpUS APPN | 42.95 | +1.04% | +0.44 | 925.54K | 39.95M | 5.74% | 3.08B | +9.65% | +55.00% | +74.81% | +21.26% |
FatPipe Inc.US FATN | 6.07 | -1.14% | -0.07 | 63.50K | 386.04K | 5.74% | 85.76M | +2.88% | -11.90% | -19.50% | +200.50% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 23.54 | +4.72% | +1.06 | 1.29M | 29.80M | 5.74% | 177.26M | +12.15% | +26.15% | 0.00% | -21.79% |
Meiwu Technology Company LimitedUS WNW | 2.51 | -10.04% | -0.28 | 216.48K | 553.77K | 5.73% | 66.09M | +2.45% | -4.20% | -20.06% | -98.19% |
PrecigenUS PGEN | 6.93 | -0.29% | -0.02 | 4.14M | 28.29M | 5.73% | 2.47B | -3.35% | +4.84% | +79.53% | +65.79% |
GRI BIO INCUS GRI | 1.92 | 0.00% | 0.00 | 51.89K | 99.43K | 5.73% | 4.20M | +7.26% | +33.33% | -9.86% | -72.22% |
Parabilis MedicinesUS PBLS | 39.01 | -0.26% | -0.10 | 530.04K | 20.47M | 5.73% | 4.84B | +1.51% | +14.87% | +95.05% | +95.05% |
Acorn Energy, Inc.US ACFN | 19.14 | -2.99% | -0.59 | 39.18K | 770.71K | 5.73% | 48.51M | -8.86% | +2.56% | +14.61% | +26.76% |
Wearable Devices Ltd.US WLDS | 2.25 | -0.88% | -0.02 | 44.21K | 98.29K | 5.73% | 5.53M | -0.88% | -24.50% | -17.30% | -78.07% |
ROBIN ENERGY LTD.US RBNE | 2.60 | -0.76% | -0.02 | 15.21K | 40.13K | 5.73% | 3.46M | +1.17% | +0.39% | -83.33% | -94.08% |
LufaxUS LU | 1.26 | -3.82% | -0.05 | 927.04K | 1.18M | 5.73% | 1.09B | -6.67% | -16.56% | -18.71% | -50.78% |
Yiren DigitalUS YRD | 1.01 | -3.81% | -0.04 | 63.39K | 64.38K | 5.72% | 88.36M | -7.34% | -11.40% | -17.89% | -72.70% |
Genprex, Inc.US GNPX | 3.71 | +1.09% | +0.04 | 40.72K | 151.12K | 5.72% | 3.04M | -7.71% | -21.89% | -75.74% | -90.36% |
InuvoUS INUV | 0.7000 | +0.13% | +0.0009 | 164.20K | 113.90K | 5.72% | 11.52M | -0.71% | -27.00% | -52.70% | -71.77% |