| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
River City BankUS RCBC | 51.67 | +0.99% | +0.51 | 19.12K | 975.26K | 4.26% | 723.09M | +4.38% | +7.15% | +24.50% | +17.76% |
DatadogUS DDOG | 230.22 | -2.88% | -6.82 | 795.95K | 183.69M | 4.26% | 82.67B | +3.24% | -20.10% | -1.66% | +69.29% |
EntravisionUS EVC | 8.15 | +2.00% | +0.16 | 315.64K | 2.54M | 4.26% | 749.50M | 0.00% | -29.92% | -7.07% | +178.16% |
Mangoceuticals, Inc.US MGRX | 0.3818 | -2.13% | -0.0083 | 58.15K | 21.98K | 4.26% | 8.23M | -1.50% | -16.64% | +6.95% | -48.41% |
Lincoln EducationalUS LINC | 25.75 | +2.34% | +0.59 | 279.77K | 7.21M | 4.25% | 816.19M | +1.30% | -40.32% | -46.34% | +6.63% |
BOOST RUN INCUS BRUN | 17.08 | -2.01% | -0.35 | 386.25K | 6.50M | 4.25% | 1.36B | -8.61% | -23.80% | -41.39% | +35.13% |
LightbridgeUS LTBR | 7.46 | -0.93% | -0.07 | 241.83K | 1.79M | 4.25% | 279.44M | -10.44% | -16.46% | -20.76% | -40.98% |
Uni-Fuels Holdings LtdUS UFG | 0.5514 | -1.57% | -0.0088 | 4K | 2.41K | 4.25% | 17.87M | -1.97% | -9.61% | -17.58% | -18.92% |
Blue Owl Capital Inc.US OWL | 11.93 | -2.57% | -0.31 | 5.14M | 61.61M | 4.25% | 18.59B | +1.15% | +3.07% | +21.68% | -20.18% |
21Shares 2x Long HYPE ETFUS TXXH | 69.41 | +1.33% | +0.91 | 22.66K | 1.57M | 4.25% | 5.55M | +4.02% | +108.80% | +53.61% | +184.47% |
Firefly Aerospace Inc.US FLY | 20.56 | -2.65% | -0.56 | 446.31K | 9.17M | 4.25% | 3.44B | -7.64% | -11.87% | -43.05% | -8.09% |
CemtrexUS CETX | 2.55 | -1.92% | -0.05 | 7K | 16.97K | 4.25% | 4.39M | -4.49% | -9.89% | -53.80% | -90.15% |
Pacific Mercantile BancorpUS PNBK | 1.05 | -1.42% | -0.01 | 42.18K | 44.78K | 4.25% | 124.09M | -0.48% | -7.52% | -0.48% | -42.58% |
Finwise BancorpUS FINW | 13.99 | +0.61% | +0.09 | 7K | 94.57K | 4.24% | 194.22M | +0.87% | -0.74% | -4.57% | -22.02% |
CVD EquipmentUS CVV | 6.62 | -2.65% | -0.18 | 25.53K | 168.37K | 4.24% | 45.93M | -12.55% | -20.34% | +19.28% | +114.24% |
Playboy IncUS PLBY | 1.16 | -2.12% | -0.02 | 224.48K | 261.04K | 4.24% | 138.38M | -6.10% | -5.33% | -11.15% | -38.56% |
Atmus Filtration Technologies Inc.US ATMU | 46.35 | -1.86% | -0.88 | 61.73K | 2.86M | 4.23% | 3.78B | -6.63% | -15.91% | +0.96% | -10.71% |
KVH Industries IncUS KVHI | 7.24 | -4.30% | -0.32 | 24.16K | 176.05K | 4.23% | 131.25M | -3.92% | -22.20% | -3.79% | +3.80% |
Abbott LaboratoriesUS ABT | 109.43 | -0.84% | -0.93 | 1.93M | 214.41M | 4.23% | 190.28B | -5.77% | +3.76% | +20.16% | -12.66% |
Rush Street Interactive, Inc.US RSI | 25.91 | +0.58% | +0.15 | 400.53K | 10.28M | 4.23% | 6.01B | -0.54% | -8.74% | -0.88% | +33.35% |