| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban OneUS UONE | 4.85 | -1.28% | -0.06 | 2K | 11.35K | 3.15% | 22.38M | -0.12% | -7.79% | -17.52% | -52.91% |
Fifth ThirdUS FITB | 54.40 | +2.61% | +1.39 | 2.50M | 135.66M | 3.15% | 49.31B | -1.28% | -5.56% | +4.69% | +16.20% |
PoolUS POOL | 183.58 | +0.45% | +0.82 | 451.93K | 83.55M | 3.15% | 6.69B | -2.55% | -11.16% | +1.45% | -19.75% |
Dynatrace Holdings LLCUS DT | 51.07 | -3.39% | -1.79 | 2.13M | 109.73M | 3.15% | 14.76B | -1.03% | +0.41% | +21.83% | +17.84% |
NextDecade CorporationUS NEXT | 7.52 | -1.31% | -0.10 | 1.14M | 8.57M | 3.15% | 2.00B | +2.17% | +17.13% | -11.11% | +42.69% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 20.47 | +1.46% | +0.30 | 9K | 181.75K | 3.15% | 10.64M | -6.21% | -9.02% | -44.35% | -19.76% |
Quince Therapeutics, Inc.US QNCX | 32.81 | +2.18% | +0.70 | 14.07K | 457.22K | 3.15% | 33.37M | +4.79% | +13.61% | +64.05% | -95.10% |
United MicroelectronicsUS UMC | 19.93 | -2.66% | -0.54 | 5.18M | 103.04M | 3.15% | 50.04B | +4.70% | +3.29% | -0.37% | +153.50% |
RambusUS RMBS | 83.84 | -0.66% | -0.56 | 1.38M | 115.72M | 3.14% | 9.09B | -6.88% | -13.83% | -44.85% | -8.76% |
Supernus PharmaceuticalsUS SUPN | 44.06 | +0.72% | +0.32 | 228.42K | 10.06M | 3.14% | 2.56B | -1.84% | -6.09% | -0.96% | -11.36% |
Kodiak RoboticsUS KDK | 3.58 | +2.14% | +0.08 | 500.81K | 1.78M | 3.14% | 717.21M | -9.49% | -15.48% | -44.49% | -67.26% |
LendingTreeUS TREE | 27.80 | +1.57% | +0.43 | 270.19K | 7.49M | 3.14% | 390.15M | -6.71% | -17.78% | -21.13% | -47.64% |
John Marshall Bancorp IncUS JMSB | 23.05 | +2.17% | +0.49 | 34.24K | 789.65K | 3.14% | 326.75M | +1.59% | -3.03% | +6.81% | +15.31% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 100.50 | +2.95% | +2.88 | 56.87K | 5.69M | 3.14% | 4.85B | -2.29% | -8.32% | +3.73% | -7.61% |
Sprout Social, Inc.US SPT | 11.47 | -0.04% | 0.00 | 900.58K | 10.30M | 3.14% | 694.59M | +7.75% | +32.85% | +60.01% | +1.73% |
Agnico Eagle MinesUS AEM | 195.11 | +0.85% | +1.65 | 1.72M | 338.90M | 3.14% | 99.03B | -8.84% | +17.93% | +20.36% | +15.09% |
Arbe Robotics Ltd.US ARBE | 0.6356 | -1.29% | -0.0083 | 437.27K | 278.93K | 3.14% | 80.72M | -5.12% | -10.02% | -28.05% | -46.14% |
NOV IncUS NOV | 21.78 | +1.94% | +0.42 | 1.40M | 30.14M | 3.14% | 7.76B | +7.64% | +11.67% | +3.10% | +39.32% |
NorwoodUS NWFL | 34.55 | +1.69% | +0.58 | 41.93K | 1.45M | 3.14% | 376.18M | +2.84% | +1.45% | +11.80% | +23.16% |
Travere Therapeutics, Inc.US TVTX | 66.73 | +1.55% | +1.02 | 661.22K | 43.98M | 3.14% | 6.29B | -0.58% | +6.33% | +41.74% | +74.64% |