| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United MicroelectronicsUS UMC | 19.94 | -2.61% | -0.53 | 5.25M | 104.55M | 3.15% | 50.06B | +4.76% | +3.34% | -0.32% | +153.63% |
RambusUS RMBS | 83.67 | -0.86% | -0.73 | 1.43M | 119.49M | 3.14% | 9.07B | -7.06% | -14.01% | -44.96% | -8.95% |
Supernus PharmaceuticalsUS SUPN | 43.94 | +0.46% | +0.20 | 232.86K | 10.26M | 3.14% | 2.55B | -2.09% | -6.33% | -1.21% | -11.59% |
Kodiak RoboticsUS KDK | 3.55 | +1.29% | +0.05 | 518.19K | 1.84M | 3.14% | 711.19M | -10.25% | -16.19% | -44.95% | -67.54% |
LendingTreeUS TREE | 27.73 | +1.30% | +0.36 | 275.32K | 7.63M | 3.14% | 389.10M | -6.96% | -18.00% | -21.35% | -47.78% |
John Marshall Bancorp IncUS JMSB | 23.05 | +2.17% | +0.49 | 34.56K | 796.92K | 3.14% | 326.75M | +1.59% | -3.03% | +6.81% | +15.31% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 100.43 | +2.87% | +2.81 | 58.02K | 5.81M | 3.14% | 4.85B | -2.36% | -8.38% | +3.66% | -7.67% |
Ardmore ShippingUS ASC | 18.07 | +2.21% | +0.39 | 310.78K | 5.54M | 3.14% | 735.41M | +6.42% | +9.91% | +9.91% | +70.63% |
Sprout Social, Inc.US SPT | 11.46 | -0.09% | -0.01 | 914.67K | 10.46M | 3.14% | 694.29M | +7.71% | +32.79% | +59.94% | +1.69% |
Agnico Eagle MinesUS AEM | 195.16 | +0.88% | +1.70 | 1.74M | 343.08M | 3.14% | 99.05B | -8.82% | +17.95% | +20.38% | +15.12% |
Arbe Robotics Ltd.US ARBE | 0.6370 | -1.07% | -0.0069 | 443.24K | 282.74K | 3.14% | 80.90M | -4.91% | -9.82% | -27.89% | -46.02% |
Dream Finders Homes, Inc.US DFH | 13.49 | -1.60% | -0.22 | 426.54K | 5.83M | 3.14% | 1.22B | -8.23% | -8.97% | -5.66% | -21.11% |
NOV IncUS NOV | 21.80 | +2.04% | +0.44 | 1.42M | 30.63M | 3.14% | 7.77B | +7.74% | +11.77% | +3.20% | +39.44% |
NorwoodUS NWFL | 34.55 | +1.69% | +0.58 | 42.22K | 1.46M | 3.14% | 376.18M | +2.84% | +1.45% | +11.80% | +23.16% |
Travere Therapeutics, Inc.US TVTX | 66.82 | +1.69% | +1.11 | 669.12K | 44.51M | 3.14% | 6.30B | -0.45% | +6.47% | +41.93% | +74.88% |
ZionsUS ZION | 68.15 | +2.69% | +1.79 | 657.52K | 44.71M | 3.13% | 9.95B | -0.26% | -4.96% | +7.74% | +16.41% |
Trilogy MetalsUS TMQ | 3.46 | +3.29% | +0.11 | 556.61K | 1.92M | 3.13% | 597.72M | -6.99% | -1.70% | -12.18% | -19.72% |
Chipotle Mexican GrillUS CMG | 38.49 | +2.60% | +0.98 | 7.03M | 270.73M | 3.13% | 48.79B | +3.07% | +11.55% | +31.48% | +4.01% |
Avery DennisonUS AVY | 174.44 | +1.38% | +2.37 | 358.08K | 62.55M | 3.13% | 13.22B | -4.33% | -0.65% | +14.01% | -4.09% |
FTAI AVIATION LTDUS FTAI | 185.82 | -1.83% | -3.47 | 599.22K | 112.17M | 3.13% | 19.06B | -7.68% | -16.94% | -19.37% | -5.60% |