| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gold Royalty CorpUS GROY | 3.35 | +4.69% | +0.15 | 1.51M | 5.02M | 3.13% | 773.85M | -1.76% | +15.92% | +17.13% | -17.08% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.34 | +0.35% | +0.06 | 134.17K | 2.32M | 3.13% | 42.14M | +1.29% | -3.51% | -41.91% | -28.49% |
Data Storage Corp.US DTST | 2.95 | -2.96% | -0.09 | 5K | 15.14K | 3.12% | 6.90M | -1.00% | -6.64% | -13.23% | -42.38% |
BitMine Immersion Technologies Inc.US BMNR | 23.04 | -1.43% | -0.33 | 21.76M | 504.66M | 3.12% | 13.90B | -7.53% | +24.99% | +36.71% | -15.16% |
Equinox Gold Corp.US EQX | 12.55 | +3.04% | +0.37 | 7.83M | 98.70M | 3.12% | 14.65B | -7.92% | +21.61% | +15.78% | -10.61% |
Interactive BrokersUS IBKR | 89.11 | -1.42% | -1.28 | 2.82M | 252.42M | 3.12% | 152.16B | -8.16% | +0.41% | +2.01% | +38.56% |
TPG, Inc.US TPG | 52.73 | +0.61% | +0.32 | 756.72K | 39.98M | 3.12% | 20.26B | -0.13% | +10.06% | +27.99% | -17.40% |
Quantum X Labs IncUS QXL | 4.89 | +1.56% | +0.08 | 13.96K | 67.62K | 3.12% | 105.36M | +3.72% | +7.01% | +11.02% | +219.28% |
MSC Industrial DirectUS MSM | 116.52 | -1.04% | -1.22 | 301.11K | 35.30M | 3.12% | 6.50B | -4.88% | -7.21% | +0.80% | +38.55% |
Bath & Body Works Inc.US BBWI | 18.63 | +0.08% | +0.02 | 3.38M | 63.51M | 3.12% | 3.75B | -1.45% | -10.41% | +1.78% | -7.25% |
D-Wave Quantum Inc.US QBTS | 16.65 | +0.63% | +0.11 | 7.30M | 120.00M | 3.11% | 6.16B | -4.94% | -22.18% | -35.56% | -36.35% |
Imperial Petroleum IncUS IMPP | 5.31 | -2.75% | -0.15 | 235.53K | 1.25M | 3.11% | 240.08M | +9.48% | +14.69% | +1.53% | +46.69% |
Credit AcceptanceUS CACC | 606.59 | +2.09% | +12.41 | 64.27K | 38.94M | 3.11% | 6.32B | +2.18% | +2.37% | +7.81% | +36.79% |
Fulgent Genetics Inc.US FLGT | 20.02 | +2.20% | +0.43 | 228.83K | 4.54M | 3.11% | 550.86M | +1.06% | +8.04% | +9.34% | -23.79% |
Henry ScheinUS HSIC | 90.50 | +2.24% | +1.98 | 504.21K | 45.82M | 3.11% | 10.05B | +0.13% | +1.02% | +15.95% | +19.74% |
MP Materials Corp.US MP | 54.61 | +1.62% | +0.87 | 2.48M | 134.70M | 3.11% | 9.68B | -7.92% | +13.98% | -5.16% | +8.10% |
KeyCorpUS KEY | 21.77 | +2.64% | +0.56 | 7.07M | 153.89M | 3.11% | 23.34B | -1.45% | -5.72% | -0.09% | +5.47% |
MagnaUS MGA | 65.66 | +3.19% | +2.03 | 549.66K | 35.82M | 3.11% | 17.60B | -0.52% | -8.50% | -1.51% | +23.19% |
Geo Group IncUS GEO | 30.67 | +0.46% | +0.14 | 904.49K | 27.60M | 3.11% | 4.04B | -6.41% | -2.39% | +14.95% | +90.26% |
Investcorp Credit Management BdcUS ICMB | 0.8377 | +1.79% | +0.0147 | 38.52K | 32.09K | 3.11% | 12.08M | +0.34% | +1.42% | -30.19% | -68.97% |