| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit AcceptanceUS CACC | 607.87 | +2.30% | +13.69 | 66.70K | 40.41M | 3.11% | 6.34B | +2.40% | +2.59% | +8.04% | +37.07% |
Fulgent Genetics Inc.US FLGT | 20.02 | +2.20% | +0.43 | 247.29K | 4.91M | 3.11% | 550.86M | +1.06% | +8.04% | +9.34% | -23.79% |
Henry ScheinUS HSIC | 90.35 | +2.07% | +1.83 | 524.01K | 47.61M | 3.11% | 10.03B | -0.03% | +0.85% | +15.76% | +19.54% |
MP Materials Corp.US MP | 54.70 | +1.79% | +0.96 | 2.55M | 138.87M | 3.11% | 9.69B | -7.77% | +14.17% | -5.00% | +8.27% |
KeyCorpUS KEY | 21.77 | +2.62% | +0.56 | 7.61M | 165.64M | 3.11% | 23.33B | -1.47% | -5.74% | -0.11% | +5.45% |
MagnaUS MGA | 65.66 | +3.19% | +2.03 | 593.46K | 38.69M | 3.11% | 17.60B | -0.52% | -8.50% | -1.51% | +23.19% |
Geo Group IncUS GEO | 30.55 | +0.07% | +0.02 | 944.15K | 28.81M | 3.11% | 4.02B | -6.77% | -2.77% | +14.51% | +89.52% |
Investcorp Credit Management BdcUS ICMB | 0.8378 | +1.80% | +0.0148 | 40.22K | 33.52K | 3.11% | 12.08M | +0.35% | +1.43% | -30.18% | -68.97% |
MyersUS MYE | 31.15 | -0.16% | -0.05 | 125.03K | 3.91M | 3.11% | 1.17B | -6.48% | -11.88% | +26.57% | +66.40% |
Chefs' WarehouseUS CHEF | 114.12 | -1.21% | -1.40 | 467.67K | 53.50M | 3.11% | 4.64B | +1.88% | +5.14% | +41.06% | +83.09% |
Marathon PetroleumUS MPC | 389.62 | +1.73% | +6.62 | 1.49M | 575.41M | 3.11% | 109.48B | +7.55% | +30.85% | +46.38% | +139.57% |
FordUS F | 14.17 | +2.35% | +0.33 | 46.23M | 646.70M | 3.11% | 56.44B | +1.91% | +0.25% | -5.57% | +7.96% |
OFS Credit Company, Inc.US OCCI | 2.56 | +0.39% | +0.01 | 167.54K | 425.18K | 3.11% | 75.04M | -2.66% | +3.23% | -21.71% | -47.11% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.53 | -1.34% | -0.30 | 8K | 184.51K | 3.11% | 3.38M | +2.57% | +38.11% | +43.56% | +16.77% |
Oak ValleyUS OVLY | 34.50 | +1.98% | +0.67 | 17.26K | 594.66K | 3.10% | 289.39M | +2.10% | +3.14% | +0.55% | +14.77% |
Comstock ResourcesUS CRK | 15.50 | -3.25% | -0.52 | 3.59M | 55.70M | 3.10% | 4.54B | +6.90% | +19.60% | +20.62% | -33.13% |
CRH PLCUS CRH | 92.82 | +1.78% | +1.62 | 3.96M | 366.11M | 3.10% | 61.75B | -4.36% | -7.18% | -8.58% | -25.62% |
Onto Innovation Inc.US ONTO | 254.95 | -0.56% | -1.42 | 534.50K | 136.67M | 3.10% | 12.51B | -12.65% | -7.63% | -5.22% | +61.50% |
TOP ShipsUS TOPS | 0.7581 | +0.08% | +0.0006 | 35.17K | 26.76K | 3.10% | 5.66M | -5.36% | +3.89% | -13.83% | -83.19% |
TriplePoint Venture Growth BDCUS TPVG | 5.33 | +0.57% | +0.03 | 135.40K | 726.45K | 3.10% | 216.98M | +0.19% | +15.37% | -1.84% | -18.50% |