| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lululemon AthleticaUS LULU | 120.29 | +1.94% | +2.29 | 2.63M | 318.15M | 3.10% | 13.71B | +3.39% | -2.61% | +2.33% | -42.12% |
Kulicke & SoffaUS KLIC | 78.71 | +0.86% | +0.67 | 299.59K | 23.63M | 3.10% | 4.12B | -7.27% | -16.12% | -23.21% | +72.76% |
IGC PharmaUS IGC | 0.2970 | +0.10% | +0.0003 | 428.17K | 127.91K | 3.10% | 30.71M | -3.48% | +17.86% | -0.67% | +5.54% |
MaterionUS MTRN | 239.18 | +2.13% | +4.99 | 174.68K | 41.87M | 3.10% | 4.96B | +1.32% | -19.49% | +6.05% | +92.39% |
Genprex, Inc.US GNPX | 3.58 | +0.92% | +0.03 | 31.48K | 111.51K | 3.10% | 2.94M | -9.76% | -19.31% | -75.73% | -90.69% |
MBIA IncUS MBI | 4.78 | +2.25% | +0.11 | 201.08K | 961.13K | 3.10% | 243.21M | -4.69% | -10.08% | -19.20% | -33.31% |
Fox Corporation Class BUS FOX | 60.64 | +3.23% | +1.90 | 640.55K | 38.77M | 3.10% | 25.47B | -2.55% | +16.17% | +0.50% | -6.61% |
SonicUS SAH | 78.58 | +0.88% | +0.69 | 91.07K | 7.17M | 3.10% | 2.48B | +0.69% | -9.49% | -4.98% | +27.02% |
NovantaUS NOVT | 144.10 | +0.30% | +0.43 | 163.05K | 23.59M | 3.10% | 5.44B | +0.10% | -5.89% | -12.32% | +21.10% |
GLOBALFOUNDRIES Inc.US GFS | 43.95 | +0.05% | +0.02 | 2.26M | 99.42M | 3.10% | 24.10B | -3.77% | -11.14% | -43.15% | +25.86% |
Eaton Vance California Municipal Income TrustUS CEV | 10.49 | -1.61% | -0.17 | 39.16K | 407.68K | 3.10% | 73.77M | -3.24% | +2.53% | +2.33% | +4.47% |
enVVeno Medical Corp.US NVNO | 11.30 | +2.91% | +0.32 | 5K | 51.80K | 3.10% | 7.85M | -1.46% | +2.08% | +11.22% | +0.64% |
craneUS CR | 199.84 | -0.09% | -0.17 | 195.54K | 39.20M | 3.09% | 11.51B | -4.66% | -10.42% | +3.68% | +8.35% |
Gran TierraUS GTE | 10.24 | -0.97% | -0.10 | 767.58K | 7.98M | 3.09% | 361.43M | +1.49% | +8.47% | +34.56% | +141.51% |
SB Financial Group IncUS SBFG | 28.94 | +4.14% | +1.15 | 12.11K | 346.99K | 3.09% | 181.08M | +5.05% | +9.13% | +30.13% | +29.95% |
HawkinsUS HWKN | 127.03 | +1.96% | +2.45 | 134.58K | 16.94M | 3.09% | 2.65B | +7.13% | -6.11% | -18.71% | -10.58% |
NextpowerUS NXT | 82.39 | -0.82% | -0.68 | 998.48K | 81.90M | 3.09% | 12.49B | -5.55% | -17.45% | -34.43% | -5.42% |
Seer, Inc.US SEER | 1.99 | +2.32% | +0.05 | 101.43K | 200.86K | 3.09% | 109.91M | -1.73% | -9.36% | +10.89% | +8.47% |
Diebold NixdorfUS DBD | 68.23 | +2.37% | +1.58 | 125.21K | 8.48M | 3.09% | 2.32B | +0.66% | -12.66% | -16.05% | +0.50% |
Barrett BusinessUS BBSI | 33.82 | +0.09% | +0.03 | 75.85K | 2.57M | 3.09% | 819.63M | -0.44% | -15.68% | +1.05% | -6.60% |