| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BUUU Group LimitedUS BUUU | 29.00 | -0.34% | -0.10 | 19.40K | 567.45K | 3.13% | 483.58M | +3.02% | +11.71% | +86.50% | +351.71% |
Southern First BancsharesUS SFST | 62.37 | +2.60% | +1.58 | 45.25K | 2.81M | 3.13% | 589.72M | +0.65% | -2.82% | +4.45% | +21.06% |
Minerva NeurosciencesUS NERV | 4.48 | 0.00% | 0.00 | 46.22K | 208.90K | 3.13% | 213.91M | -17.50% | +2.99% | -3.24% | +11.44% |
Gold Royalty CorpUS GROY | 3.36 | +4.84% | +0.16 | 1.61M | 5.35M | 3.13% | 775.01M | -1.61% | +16.09% | +17.31% | -16.96% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.32 | +0.23% | +0.04 | 135.68K | 2.34M | 3.13% | 42.09M | +1.17% | -3.62% | -41.98% | -28.58% |
RayonierUS RYN | 20.28 | -2.57% | -0.53 | 3.45M | 70.56M | 3.12% | 6.03B | -2.62% | -7.92% | -2.43% | -6.35% |
Data Storage Corp.US DTST | 2.98 | -2.14% | -0.06 | 5K | 16.26K | 3.12% | 6.95M | -0.17% | -5.85% | -12.50% | -41.89% |
BitMine Immersion Technologies Inc.US BMNR | 23.06 | -1.33% | -0.31 | 23.58M | 546.73M | 3.12% | 13.91B | -7.43% | +25.12% | +36.85% | -15.06% |
Equinox Gold Corp.US EQX | 12.60 | +3.45% | +0.42 | 8.85M | 111.60M | 3.12% | 14.71B | -7.56% | +22.09% | +16.24% | -10.26% |
Interactive BrokersUS IBKR | 89.08 | -1.45% | -1.31 | 3.21M | 287.74M | 3.12% | 152.12B | -8.18% | +0.38% | +1.98% | +38.52% |
TPG, Inc.US TPG | 52.26 | -0.29% | -0.15 | 901.04K | 47.55M | 3.12% | 20.08B | -1.02% | +9.08% | +26.84% | -18.14% |
Quantum X Labs IncUS QXL | 4.89 | +1.56% | +0.08 | 14.04K | 68.00K | 3.12% | 105.36M | +3.72% | +7.01% | +11.02% | +219.28% |
MSC Industrial DirectUS MSM | 116.75 | -0.84% | -0.99 | 373.73K | 43.79M | 3.12% | 6.51B | -4.69% | -7.02% | +1.00% | +38.82% |
Bath & Body Works Inc.US BBWI | 18.64 | +0.13% | +0.03 | 4.05M | 76.12M | 3.12% | 3.75B | -1.40% | -10.37% | +1.83% | -7.20% |
MarketWise Inc.US MKTW | 18.08 | +2.44% | +0.43 | 5K | 98.08K | 3.12% | 282.51M | +2.09% | -14.43% | +7.88% | +20.37% |
D-Wave Quantum Inc.US QBTS | 16.52 | -0.12% | -0.02 | 8.39M | 138.09M | 3.11% | 6.11B | -5.65% | -22.77% | -36.04% | -36.83% |
Imperial Petroleum IncUS IMPP | 5.33 | -2.38% | -0.13 | 272.81K | 1.45M | 3.11% | 240.99M | +9.90% | +15.12% | +1.91% | +47.24% |
Credit AcceptanceUS CACC | 606.86 | +2.13% | +12.68 | 69.89K | 42.35M | 3.11% | 6.33B | +2.23% | +2.42% | +7.85% | +36.85% |
Fulgent Genetics Inc.US FLGT | 20.02 | +2.20% | +0.43 | 290.21K | 5.77M | 3.11% | 550.86M | +1.06% | +8.04% | +9.34% | -23.79% |
Henry ScheinUS HSIC | 90.42 | +2.15% | +1.90 | 610.90K | 55.46M | 3.11% | 10.04B | +0.04% | +0.93% | +15.85% | +19.63% |