| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG, Inc.US TPG | 52.32 | -0.17% | -0.09 | 1.47M | 77.45M | 3.12% | 20.10B | -0.91% | +9.20% | +26.99% | -18.05% |
Quantum X Labs IncUS QXL | 4.89 | +1.66% | +0.08 | 14.62K | 71.31K | 3.12% | 105.47M | +3.82% | +7.12% | +11.14% | +219.61% |
MSC Industrial DirectUS MSM | 116.40 | -1.14% | -1.34 | 523.38K | 61.22M | 3.12% | 6.49B | -4.98% | -7.30% | +0.70% | +38.41% |
Bath & Body Works Inc.US BBWI | 18.54 | -0.38% | -0.07 | 5.26M | 98.42M | 3.12% | 3.73B | -1.90% | -10.82% | +1.31% | -7.67% |
EvolutionUS EPM | 3.69 | -0.14% | 0.00 | 538.06K | 1.96M | 3.12% | 146.11M | +7.75% | +5.29% | -16.06% | +4.10% |
MarketWise Inc.US MKTW | 17.85 | +1.13% | +0.20 | 10.77K | 193.08K | 3.12% | 278.92M | +0.79% | -15.52% | +6.50% | +18.84% |
J&J SnackUS JJSF | 86.37 | -0.74% | -0.64 | 174.41K | 15.24M | 3.11% | 1.61B | -2.63% | +2.02% | +14.26% | -4.43% |
D-Wave Quantum Inc.US QBTS | 16.49 | -0.30% | -0.05 | 11.42M | 188.00M | 3.11% | 6.10B | -5.83% | -22.91% | -36.16% | -36.94% |
Imperial Petroleum IncUS IMPP | 5.31 | -2.75% | -0.15 | 306.11K | 1.63M | 3.11% | 240.08M | +9.48% | +14.69% | +1.53% | +46.69% |
Credit AcceptanceUS CACC | 607.77 | +2.29% | +13.59 | 87.86K | 53.27M | 3.11% | 6.33B | +2.38% | +2.57% | +8.02% | +37.05% |
Fulgent Genetics Inc.US FLGT | 20.04 | +2.30% | +0.45 | 412.42K | 8.22M | 3.11% | 551.41M | +1.16% | +8.15% | +9.45% | -23.72% |
Henry ScheinUS HSIC | 90.39 | +2.11% | +1.87 | 859.26K | 77.89M | 3.11% | 10.03B | +0.01% | +0.89% | +15.81% | +19.60% |
MP Materials Corp.US MP | 54.70 | +1.79% | +0.96 | 3.22M | 174.96M | 3.11% | 9.69B | -7.77% | +14.17% | -5.00% | +8.27% |
KeyCorpUS KEY | 21.80 | +2.78% | +0.59 | 10.37M | 225.68M | 3.11% | 23.37B | -1.31% | -5.59% | +0.05% | +5.62% |
Geo Group IncUS GEO | 30.56 | +0.10% | +0.03 | 1.41M | 43.07M | 3.11% | 4.02B | -6.74% | -2.74% | +14.54% | +89.58% |
Investcorp Credit Management BdcUS ICMB | 0.8400 | +2.07% | +0.0170 | 43.31K | 36.13K | 3.11% | 12.11M | +0.61% | +1.69% | -30.00% | -68.89% |
Marathon PetroleumUS MPC | 386.96 | +1.03% | +3.96 | 2.33M | 903.37M | 3.11% | 108.74B | +6.82% | +29.96% | +45.38% | +137.94% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.51 | -1.40% | -0.32 | 9K | 193.73K | 3.11% | 3.38M | +2.50% | +38.01% | +43.47% | +16.69% |
Diebold NixdorfUS DBD | 67.72 | +1.60% | +1.07 | 230.18K | 15.59M | 3.10% | 2.30B | -0.10% | -13.32% | -16.68% | -0.26% |
Oak ValleyUS OVLY | 34.34 | +1.51% | +0.51 | 28.98K | 994.13K | 3.10% | 288.05M | +1.63% | +2.66% | +0.09% | +14.24% |