| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MP Materials Corp.US MP | 54.76 | +1.90% | +1.02 | 2.72M | 148.20M | 3.11% | 9.71B | -7.67% | +14.30% | -4.90% | +8.39% |
KeyCorpUS KEY | 21.77 | +2.62% | +0.56 | 8.16M | 177.43M | 3.11% | 23.33B | -1.47% | -5.74% | -0.11% | +5.45% |
Geo Group IncUS GEO | 30.54 | +0.03% | +0.01 | 1.01M | 30.83M | 3.11% | 4.02B | -6.80% | -2.80% | +14.47% | +89.45% |
Investcorp Credit Management BdcUS ICMB | 0.8400 | +2.07% | +0.0170 | 42.74K | 35.63K | 3.11% | 12.11M | +0.61% | +1.69% | -30.00% | -68.89% |
LakelandUS LAKE | 11.74 | 0.00% | 0.00 | 19.67K | 233.91K | 3.11% | 115.48M | -0.68% | -5.63% | +24.76% | +32.81% |
Marathon PetroleumUS MPC | 387.63 | +1.21% | +4.63 | 1.61M | 624.86M | 3.11% | 108.92B | +7.00% | +30.19% | +45.63% | +138.35% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.51 | -1.40% | -0.32 | 8K | 191.23K | 3.11% | 3.38M | +2.50% | +38.01% | +43.47% | +16.69% |
Diebold NixdorfUS DBD | 67.84 | +1.79% | +1.19 | 144.48K | 9.79M | 3.10% | 2.30B | +0.09% | -13.16% | -16.53% | -0.07% |
Oak ValleyUS OVLY | 34.48 | +1.92% | +0.65 | 18.21K | 627.58K | 3.10% | 289.23M | +2.04% | +3.08% | +0.50% | +14.70% |
Comstock ResourcesUS CRK | 15.52 | -3.15% | -0.50 | 3.96M | 61.46M | 3.10% | 4.55B | +7.00% | +19.71% | +20.74% | -33.07% |
CRH PLCUS CRH | 92.79 | +1.74% | +1.59 | 4.32M | 399.23M | 3.10% | 61.73B | -4.39% | -7.21% | -8.61% | -25.65% |
Onto Innovation Inc.US ONTO | 254.46 | -0.74% | -1.91 | 595.82K | 152.28M | 3.10% | 12.49B | -12.82% | -7.80% | -5.40% | +61.19% |
TOP ShipsUS TOPS | 0.7600 | +0.33% | +0.0025 | 36.77K | 27.97K | 3.10% | 5.68M | -5.12% | +4.15% | -13.62% | -83.15% |
TriplePoint Venture Growth BDCUS TPVG | 5.32 | +0.38% | +0.02 | 144.92K | 777.17K | 3.10% | 216.58M | 0.00% | +15.15% | -2.03% | -18.65% |
Lululemon AthleticaUS LULU | 119.95 | +1.65% | +1.95 | 2.85M | 344.55M | 3.10% | 13.67B | +3.09% | -2.88% | +2.04% | -42.28% |
Torm PLCUS TRMD | 33.86 | +1.96% | +0.65 | 840.11K | 27.97M | 3.10% | 3.47B | +12.57% | +18.31% | +18.02% | +72.93% |
Kulicke & SoffaUS KLIC | 78.69 | +0.83% | +0.65 | 340.63K | 26.86M | 3.10% | 4.12B | -7.29% | -16.14% | -23.23% | +72.72% |
IGC PharmaUS IGC | 0.2980 | +0.44% | +0.0013 | 429.99K | 128.45K | 3.10% | 30.81M | -3.15% | +18.25% | -0.33% | +5.90% |
MaterionUS MTRN | 238.76 | +1.95% | +4.57 | 188.13K | 45.08M | 3.10% | 4.95B | +1.15% | -19.63% | +5.87% | +92.05% |
Genprex, Inc.US GNPX | 3.60 | +1.41% | +0.05 | 32.45K | 115.02K | 3.10% | 2.95M | -9.32% | -18.92% | -75.61% | -90.65% |