| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Russell 2000US URTY | 79.76 | +3.46% | +2.67 | 338.06K | 26.77M | 3.20% | 319.04M | -5.23% | -6.70% | +7.16% | +49.98% |
RTX CorpUS RTX | 200.78 | -2.13% | -4.38 | 4.66M | 938.91M | 3.20% | 270.60B | -5.29% | -9.68% | +12.38% | +9.48% |
Taylor DevicesUS TAYD | 59.21 | -1.30% | -0.78 | 75.77K | 4.49M | 3.20% | 190.60M | -1.33% | +12.16% | +8.03% | +1.28% |
Baytex Energy Corp.US BTE | 5.07 | +1.40% | +0.07 | 15.59M | 78.72M | 3.20% | 3.54B | +8.33% | +23.96% | +3.26% | +56.97% |
AzentaUS AZTA | 31.73 | +0.51% | +0.16 | 791.04K | 25.11M | 3.20% | 1.39B | -5.48% | -0.28% | +39.72% | -4.60% |
GenthermUS THRM | 39.48 | +2.23% | +0.86 | 177.44K | 7.01M | 3.20% | 1.21B | -1.72% | -5.26% | +7.37% | +8.55% |
TriplePoint Venture Growth BDCUS TPVG | 5.34 | +0.75% | +0.04 | 174.86K | 936.44K | 3.20% | 217.39M | +0.38% | +15.58% | -1.66% | -18.35% |
Mercantile BankUS MBWM | 61.00 | +3.15% | +1.86 | 160.09K | 9.74M | 3.20% | 1.05B | +1.87% | -1.58% | +15.03% | +26.82% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 100.06 | +2.50% | +2.44 | 96.80K | 9.69M | 3.19% | 4.83B | -2.71% | -8.71% | +3.28% | -8.01% |
Axos Financial IncUS AX | 95.95 | +1.34% | +1.27 | 317.31K | 30.48M | 3.19% | 5.43B | -2.17% | -7.57% | +9.22% | +11.36% |
ExpediaUS EXPE | 308.06 | +1.26% | +3.83 | 1.52M | 469.39M | 3.19% | 36.97B | -7.61% | -3.63% | +36.37% | +8.74% |
Revolution Medicines, Inc.US RVMD | 209.23 | -0.30% | -0.64 | 1.31M | 274.20M | 3.19% | 44.85B | -2.88% | +6.05% | +40.91% | +162.69% |
GarminUS GRMN | 276.04 | +0.32% | +0.87 | 935.03K | 256.10M | 3.19% | 53.09B | -4.49% | -8.76% | +17.35% | +36.08% |
TPG, Inc.US TPG | 52.32 | -0.17% | -0.09 | 1.47M | 77.45M | 3.19% | 20.10B | -0.91% | +9.20% | +26.99% | -18.05% |
Peapack GladstoneUS PGC | 45.44 | +1.91% | +0.85 | 116.94K | 5.31M | 3.18% | 804.67M | +0.58% | -2.07% | +1.59% | +63.16% |
American Public EducationUS APEI | 45.75 | -0.22% | -0.10 | 221.58K | 10.14M | 3.18% | 840.91M | -0.57% | -14.99% | -11.76% | +21.03% |
TechTargetUS TTGT | 3.81 | +1.06% | +0.04 | 385.35K | 1.46M | 3.18% | 274.92M | -1.80% | -14.19% | -1.30% | -29.44% |
Sprout Social, Inc.US SPT | 11.34 | -1.13% | -0.13 | 1.41M | 16.07M | 3.18% | 687.02M | +6.58% | +31.40% | +58.27% | +0.62% |
Enviri CorporationUS NVRI | 22.79 | +3.54% | +0.78 | 253.39K | 5.75M | 3.18% | 639.69M | -1.26% | -0.96% | +14.64% | +27.18% |
WeRide Inc.US WRD | 5.74 | +1.48% | +0.08 | 1.39M | 7.97M | 3.18% | 1.89B | -2.81% | -1.98% | -12.44% | -33.82% |