| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LendingTreeUS TREE | 27.82 | +1.64% | +0.45 | 412.04K | 11.43M | 3.14% | 390.43M | -6.64% | -17.72% | -21.08% | -47.60% |
Southern First BancsharesUS SFST | 62.57 | +2.93% | +1.78 | 76.52K | 4.77M | 3.14% | 591.61M | +0.98% | -2.51% | +4.79% | +21.45% |
General MotorsUS GM | 84.87 | -0.89% | -0.76 | 5.85M | 497.65M | 3.14% | 74.47B | -1.69% | -4.81% | +1.31% | +4.37% |
MannKindUS MNKD | 4.04 | +1.51% | +0.06 | 2.59M | 10.47M | 3.14% | 1.30B | -1.22% | -1.46% | +19.17% | -28.75% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.07 | -1.81% | -0.07 | 636.28K | 2.58M | 3.14% | 54.88M | -2.05% | +20.98% | -24.02% | -58.56% |
ProShares UltraShort FinancialsUS SKF | 22.75 | -1.47% | -0.34 | 64.13K | 1.46M | 3.14% | 11.22M | +2.29% | +1.79% | -18.92% | -10.50% |
BroadwayUS BYFC | 11.97 | +1.44% | +0.17 | 2K | 24.34K | 3.14% | 111.37M | -0.66% | +12.71% | +20.06% | +61.76% |
Barrett BusinessUS BBSI | 33.71 | -0.24% | -0.08 | 160.15K | 5.41M | 3.14% | 816.97M | -0.77% | -15.96% | +0.72% | -6.90% |
Nicholas Crypto Income ETFUS BLOX | 13.30 | +1.76% | +0.23 | 172.28K | 2.25M | 3.14% | 288.94M | -4.39% | -0.37% | -19.39% | -24.00% |
NOV IncUS NOV | 21.71 | +1.64% | +0.35 | 2.31M | 49.95M | 3.14% | 7.74B | +7.32% | +11.33% | +2.79% | +38.90% |
CRH PLCUS CRH | 92.67 | +1.61% | +1.47 | 5.44M | 502.95M | 3.14% | 61.65B | -4.51% | -7.33% | -8.73% | -25.75% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.75 | +5.41% | +0.50 | 1.30M | 12.40M | 3.14% | 117.00M | -13.10% | +7.73% | -4.88% | -25.40% |
NorwoodUS NWFL | 34.61 | +1.88% | +0.64 | 54.54K | 1.89M | 3.14% | 376.89M | +3.04% | +1.64% | +12.01% | +23.39% |
Travere Therapeutics, Inc.US TVTX | 67.23 | +2.31% | +1.52 | 1.09M | 72.49M | 3.14% | 6.34B | +0.16% | +7.12% | +42.80% | +75.95% |
Phoenix Asia Holdings Ltd.US PHOE | 20.55 | -0.96% | -0.20 | 4K | 74.21K | 3.13% | 443.88M | -0.24% | +5.38% | +28.68% | +28.44% |
Chipotle Mexican GrillUS CMG | 38.52 | +2.69% | +1.01 | 11.57M | 445.33M | 3.13% | 48.84B | +3.16% | +11.65% | +31.60% | +4.11% |
Avery DennisonUS AVY | 174.42 | +1.37% | +2.35 | 797.78K | 139.29M | 3.13% | 13.22B | -4.34% | -0.66% | +13.99% | -4.10% |
Torm PLCUS TRMD | 33.85 | +1.93% | +0.64 | 939.97K | 31.32M | 3.13% | 3.46B | +12.53% | +18.27% | +17.99% | +72.88% |
NB BANCORPUS NBBK | 22.60 | +2.54% | +0.56 | 301.60K | 6.83M | 3.13% | 990.30M | +1.35% | -2.08% | +12.77% | +14.03% |
Scully RoyaltyUS SRL | 5.82 | +1.22% | +0.07 | 7K | 38.80K | 3.13% | 88.62M | -0.85% | +0.52% | -4.98% | -31.93% |